Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.291 USDT | −0.11% | 128.507 M | −0.12% | 14.363 USDT | 14.099 USDT | 3.234 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 14.307 USDT | −0.07% | 28.062 M | −16.44% | 14.370 USDT | 14.110 USDT | 644.115 K | Jual |
LINKUSDTChainLink / Tether USD | HTX | 14.2973 USDT | +0.21% | 16.956 M | −14.25% | 14.4775 USDT | 14.1076 USDT | 786.277 K | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.306 USD | −0.13% | 11.98 M | −27.90% | 14.377 USD | 14.110 USD | 289.283 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3311 USDT | +0.01% | 5.054 M | −23.12% | 14.3863 USDT | 14.1270 USDT | 128.546 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.296 USDC | −0.12% | 5.014 M | −20.18% | 14.364 USDC | 14.107 USDC | 105.241 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3140 USDT | 0.00% | 3.608 M | −20.70% | 14.3670 USDT | 14.1050 USDT | 90.272 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 20170.0 KRW | −0.40% | 3.139 M | −31.83% | 20340.0 KRW | 19870.0 KRW | 79.115 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002247 BTC | +0.27% | 1.96 M | −13.23% | 0.0002263 BTC | 0.0002230 BTC | 31.842 K | Jual |
LINKUSDChainLink / US Dollar | BINANCE | 14.3256138 USD | +0.04% | 1.944 M | −15.87% | 14.3845785 USD | 14.1253183 USD | 31.814 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 14.3015 USDT | −0.09% | 1.729 M | −36.41% | 14.3669 USDT | 14.1106 USDT | 36.713 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 14.29928 USDT | −0.11% | 1.105 M | −9.01% | 14.36685 USDT | 14.11971 USDT | 28.913 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.34208 USD | +0.16% | 909.266 K | −40.49% | 14.35000 USD | 14.12021 USD | 15.492 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 14.304 USDT | −0.08% | 872.783 K | −15.31% | 14.371 USDT | 14.110 USDT | 20.964 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 13.32000 EUR | +0.05% | 297.577 K | −64.71% | 13.35595 EUR | 13.13128 EUR | 2.47 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.30 USD | −0.07% | 292.525 K | +0.98% | 14.31 USD | 14.14 USD | 1.502 K | Jual |
LINKEURChainlink / Euro | COINBASE | 13.30 EUR | 0.00% | 291.179 K | −49.82% | 13.34 EUR | 13.15 EUR | 3.45 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.30238 USDT | −0.27% | 232.078 K | +46.38% | 14.35703 USDT | 14.13678 USDT | 4.444 K | Jual |
LINKEURChainLink / Euro | BINANCE | 13.306 EUR | +0.01% | 188.923 K | +13.45% | 13.358 EUR | 13.164 EUR | 3.395 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3005 USDT | −0.06% | 162.256 K | −11.31% | 14.3740 USDT | 14.1050 USDT | 3.042 K | Jual |
LINKTRYChainLink / Turkish Lira | BINANCE | 464.4 TRY | +0.02% | 156.912 K | +75.19% | 465.9 TRY | 458.0 TRY | 537 | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.35 GBP | −0.61% | 143.496 K | −29.30% | 11.44 GBP | 11.31 GBP | 3.073 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 14.34 USDT | +0.28% | 134.868 K | −23.99% | 14.36 USDT | 14.12 USDT | 2.246 K | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00453334 ETH | −1.36% | 120.561 K | −13.58% | 0.00461859 ETH | 0.00452567 ETH | 3.305 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 13.33 EUR | −0.07% | 118.312 K | −34.44% | 13.35 EUR | 13.16 EUR | 1.585 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004534 ETH | −1.31% | 108.344 K | +51.01% | 0.004629 ETH | 0.004526 ETH | 2.406 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 14.345 USDC | +0.03% | 85.145 K | −18.77% | 14.372 USDC | 14.108 USDC | 1.783 K | Jual |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022475 BTC | +0.03% | 74.374 K | −13.85% | 0.00022612 BTC | 0.00022315 BTC | 943 | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.312020 USD | −0.11% | 61.783 K | −74.26% | 14.363270 USD | 14.114400 USD | 1.123 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022451 BTC | +0.23% | 42.467 K | −38.41% | 0.00022625 BTC | 0.00022330 BTC | 1.276 K | Jual |
LINKBRLChainLink / BRL | BINANCE | 73.01 BRL | −0.33% | 42.45 K | −24.01% | 73.46 BRL | 72.16 BRL | 685 | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00453630 ETH | −1.22% | 30.072 K | +248.88% | 0.00461456 ETH | 0.00453630 ETH | 298 | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02428 BNB | −0.57% | 27.612 K | −14.46% | 0.02455 BNB | 0.02428 BNB | 188 | Jual |
LINKETHChainLink / ETH | MEXC | 0.004538 ETH | −1.28% | 22.269 K | −4.46% | 0.004633 ETH | 0.004530 ETH | 580 | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.346 USDT | +0.27% | 19.042 K | −64.50% | 14.351 USDT | 14.118 USDT | 523 | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 11.325 GBP | −0.72% | 17.539 K | −50.21% | 11.408 GBP | 11.281 GBP | 69 | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3462 USDC | +0.41% | 12.026 K | −23.27% | 14.3679 USDC | 14.1240 USDC | 179 | Neutral |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022470 BTC | +0.34% | 10.673 K | −34.67% | 0.00022616 BTC | 0.00022301 BTC | 271 | Jual |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | Jual |
LINKETHChainlink / Ethereum | HITBTC | 0.0045345 ETH | −1.30% | 6.771 K | +7.46% | 0.0046305 ETH | 0.0045306 ETH | 166 | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022471 BTC | +0.27% | 6.336 K | −22.49% | 0.00022625 BTC | 0.00022297 BTC | 169 | Jual |
LINKUSDChainlink / US Dollar | HITBTC | 14.32987130 USD | +0.06% | 6.143 K | −24.81% | 14.37618971 USD | 14.12701526 USD | 169 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022303 BTC | −0.61% | 4.813 K | +54.23% | 0.00022750 BTC | 0.00022303 BTC | 202 | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.571 AUD | −0.85% | 4.336 K | −70.77% | 21.718 AUD | 21.571 AUD | 20 | Jual |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022457 BTC | +0.18% | 3.846 K | −79.26% | 0.00022632 BTC | 0.00022457 BTC | 30 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022556 BTC | +0.44% | 2.971 K | −1.87% | 0.00022780 BTC | 0.00022314 BTC | 72 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2980 USDC | −0.13% | 2.637 K | −4.65% | 14.3475 USDC | 14.1558 USDC | 68 | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 1.964 K | −22.36% | 0.0002254 BTC | 0.0002254 BTC | 1 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004565 ETH | +1.29% | 1.946 K | +1640.74% | 0.004618 ETH | 0.004466 ETH | 81 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3384 USDC | −0.67% | 496 | +1990.09% | 14.3517 USDC | 14.1693 USDC | 1 | Jual |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Jual |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Jual Kuat |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3930 KCS | +0.30% | 0 | — | 1.4160 KCS | 1.3896 KCS | 57 | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.286 TUSD | −0.27% | 0 | — | 14.368 TUSD | 14.161 TUSD | 571 | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.310 FDUSD | −0.08% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 39.616 K | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7740 USD | −2.53% | — | — | 0.7941 USD | 0.7740 USD | 35 | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.32% | — | — | 1.143 WFTM | 1.137 WFTM | 45 | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.301 USDT | −0.13% | — | — | 14.366 USDT | 14.114 USDT | 50.764 K | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2931 USDT | −0.12% | — | — | 14.3645 USDT | 14.1036 USDT | 381.224 K | Jual |