Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.893 USDT | 0.00% | 180.615 M | +18.86% | 14.203 USDT | 13.834 USDT | 7.425 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 13.899 USDT | 0.00% | 37.951 M | +8.73% | 14.210 USDT | 13.842 USDT | 1.531 M | Jual |
LINKUSDTChainLink / Tether USD | HTX | 13.8984 USDT | −0.75% | 17.722 M | −0.24% | 14.2170 USDT | 13.7108 USDT | 1.21 M | Jual |
LINKUSDChainlink / United States Dollar | COINBASE | 13.892 USD | −0.01% | 15.118 M | +9.77% | 14.205 USD | 13.836 USD | 619.792 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.888 USDC | +0.01% | 8.463 M | +54.27% | 14.199 USDC | 13.831 USDC | 368.321 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8941 USDT | +0.01% | 5.771 M | +3.50% | 14.2000 USDT | 13.8276 USDT | 262.153 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8780 USDT | −0.03% | 4.297 M | −1.49% | 14.2090 USDT | 13.8340 USDT | 178.933 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 19440.0 KRW | −0.10% | 4.072 M | −29.92% | 19890.0 KRW | 19380.0 KRW | 173.408 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002262 BTC | −0.40% | 3.151 M | +44.95% | 0.0002320 BTC | 0.0002262 BTC | 147.55 K | Jual |
LINKUSDChainLink / US Dollar | BINANCE | 13.9011956 USD | +0.02% | 3.118 M | +44.93% | 14.2305320 USD | 13.8450431 USD | 147.55 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 13.900 USDT | 0.00% | 2.555 M | +1.59% | 14.210 USDT | 13.843 USDT | 100.205 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 13.8965 USDT | −0.03% | 2.322 M | +33.90% | 14.2071 USDT | 13.8420 USDT | 98.741 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.88531 USD | −0.17% | 2.171 M | +43.33% | 14.19810 USD | 13.83989 USD | 112.752 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 13.90270 USDT | +0.04% | 1.445 M | +5.57% | 14.21028 USDT | 13.84370 USDT | 60.807 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 12.90187 EUR | −0.23% | 694.36 K | +104.59% | 13.23444 EUR | 12.85246 EUR | 39.39 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 13.895 USDC | +0.08% | 600.478 K | +345.05% | 14.196 USDC | 13.853 USDC | 36.816 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.89 USD | 0.00% | 561.873 K | +60.12% | 14.21 USD | 13.83 USD | 23.017 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 13.91 USDT | −0.14% | 549.562 K | +98.35% | 14.21 USDT | 13.83 USDT | 11.694 K | Jual |
LINKEURChainlink / Euro | COINBASE | 12.89 EUR | −0.46% | 444.224 K | +22.26% | 13.23 EUR | 12.86 EUR | 17.002 K | Jual |
LINKEURChainLink / Euro | BINANCE | 12.901 EUR | −0.19% | 294.543 K | +16.32% | 13.240 EUR | 12.861 EUR | 13.976 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.91280 USDT | +0.13% | 266.334 K | +145.79% | 14.19958 USDT | 13.85783 USDT | 14.597 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.10 GBP | −0.18% | 256.609 K | −49.19% | 11.38 GBP | 11.09 GBP | 11.455 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 12.89 EUR | 0.00% | 246.013 K | −30.02% | 13.22 EUR | 12.88 EUR | 14.119 K | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.885100 USD | +0.31% | 224.999 K | +125.66% | 14.125520 USD | 13.480670 USD | 11.336 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8969 USDT | +0.03% | 216.494 K | +11.00% | 14.2045 USDT | 13.8432 USDT | 8.659 K | Jual |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022611 BTC | −0.57% | 159.639 K | +265.61% | 0.00023175 BTC | 0.00022611 BTC | 8.633 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004657 ETH | −0.11% | 157.503 K | +152.15% | 0.004760 ETH | 0.004657 ETH | 8.188 K | Neutral |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022614 BTC | −0.41% | 139.973 K | +121.26% | 0.00023178 BTC | 0.00022614 BTC | 4.803 K | Jual |
LINKTRYChainLink / Turkish Lira | BINANCE | 448.7 TRY | −0.40% | 114.07 K | +44.68% | 458.7 TRY | 447.2 TRY | 6.259 K | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00466061 ETH | −0.29% | 73.765 K | +72.83% | 0.00475196 ETH | 0.00466060 ETH | 3.371 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02328 BNB | −1.73% | 53.468 K | +89.71% | 0.02395 BNB | 0.02323 BNB | 3.433 K | Jual |
LINKETHChainLink / ETH | MEXC | 0.004664 ETH | +0.02% | 51.309 K | +131.00% | 0.004766 ETH | 0.004652 ETH | 959 | Neutral |
LINKBRLChainLink / BRL | BINANCE | 71.96 BRL | +1.08% | 45.196 K | +14.50% | 72.98 BRL | 71.35 BRL | 1.466 K | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.244 AUD | +1.48% | 41.581 K | +213.59% | 21.492 AUD | 21.190 AUD | 2.187 K | Jual |
LINKETHChainlink / Ether | COINBASE | 0.00465808 ETH | −0.61% | 37.542 K | −29.47% | 0.00476972 ETH | 0.00465808 ETH | 937 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.907 USDT | +0.35% | 32.302 K | +16.32% | 14.199 USDT | 13.854 USDT | 1.737 K | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9144 USDC | −0.04% | 30.674 K | +103.93% | 14.1985 USDC | 13.8522 USDC | 1.088 K | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 11.105 GBP | −0.22% | 29.463 K | +119.10% | 11.371 GBP | 11.105 GBP | 1.539 K | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2171.2 JPY | −0.51% | 15.564 K | +14970.94% | 2194.6 JPY | 2171.2 JPY | 1.11 K | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022643 BTC | −0.51% | 15.497 K | −38.13% | 0.00023153 BTC | 0.00022643 BTC | 884 | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022612 BTC | −0.60% | 14.815 K | −27.67% | 0.00023187 BTC | 0.00022612 BTC | 710 | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022628 BTC | −0.35% | 9.948 K | +40.13% | 0.00023188 BTC | 0.00022619 BTC | 422 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022714 BTC | +1.12% | 8.426 K | −12.65% | 0.00023179 BTC | 0.00022309 BTC | 506 | Jual |
LINKUSDChainlink / US Dollar | HITBTC | 13.90854685 USD | +0.09% | 7.919 K | +13.67% | 14.21162419 USD | 13.86834856 USD | 421 | Jual |
LINKETHChainlink / Ethereum | HITBTC | 0.0046573 ETH | −0.27% | 6.998 K | +44.22% | 0.0047594 ETH | 0.0046536 ETH | 356 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022609 BTC | −0.77% | 3.823 K | +46.14% | 0.00023245 BTC | 0.00022581 BTC | 198 | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002263 BTC | +0.09% | 2.884 K | +108.89% | 0.0002312 BTC | 0.0002241 BTC | 156 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8687 USDC | −0.12% | 2.743 K | +3.90% | 14.1661 USDC | 13.8687 USDC | 128 | Jual |
LINKBTCChainlink / BTC | UPBIT | 0.000228000 BTC | +1.09% | 1.584 K | −32.18% | 0.000230630 BTC | 0.000228000 BTC | 99 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.02% | 1.564 K | +3.73% | 0.000230 BTC | 0.000227 BTC | 78 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.15 GBP | +0.63% | 807 | +195.64% | 11.17 GBP | 11.15 GBP | 29 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004677 ETH | −1.28% | 142 | 0.00% | 0.004677 ETH | 0.004677 ETH | 10 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 13.9233 USDC | +0.85% | 103 | −49.83% | 14.1857 USDC | 13.8746 USDC | 3 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.944 TUSD | +0.50% | 0 | — | 14.216 TUSD | 13.904 TUSD | 2.105 K | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.893 FDUSD | 0.00% | 0 | — | 14.205 FDUSD | 13.838 FDUSD | 173.46 K | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.900000 GUSD | +1.40% | 0 | — | 13.904000 GUSD | 13.890000 GUSD | 530 | Jual |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3348 KCS | −1.42% | 0 | — | 1.3667 KCS | 1.3348 KCS | 350 | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7702 USD | +1.72% | — | — | 0.7725 USD | 0.7478 USD | 294 | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.149 WFTM | +0.38% | — | — | 1.152 WFTM | 1.144 WFTM | 387 | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.899 USDT | +0.01% | — | — | 14.211 USDT | 13.838 USDT | 176.866 K | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.8973 USDT | +0.01% | — | — | 14.2034 USDT | 13.8355 USDT | 723.823 K | Jual |