Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
13.503 USDT | −2.42% | 103.305 M | −45.85% | 13.903 USDT | 13.489 USDT | 7.274 M | Jual Kuat | ||
13.513 USDT | −2.41% | 19.384 M | −55.66% | 13.912 USDT | 13.501 USDT | 1.349 M | Jual Kuat | ||
13.5144 USDT | −1.67% | 16.071 M | −20.25% | 13.7740 USDT | 13.4993 USDT | 272.65 K | Jual | ||
13.509 USD | −2.40% | 9.851 M | −57.16% | 13.905 USD | 13.451 USD | 684.905 K | Jual Kuat | ||
13.504 USDC | −2.40% | 7.787 M | −30.60% | 13.898 USDC | 13.490 USDC | 555.669 K | Jual Kuat | ||
13.4992 USDT | −2.45% | 5.628 M | −16.92% | 13.9003 USDT | 13.4886 USDT | 391.788 K | Jual Kuat | ||
19120.0 KRW | −2.15% | 3.298 M | −30.43% | 19650.0 KRW | 19100.0 KRW | 220.135 K | Jual Kuat | ||
0.0002100 BTC | −2.73% | 1.879 M | −31.15% | 0.0002163 BTC | 0.0002100 BTC | 105.688 K | Jual Kuat | ||
13.5081177 USD | −2.42% | 1.871 M | −30.48% | 13.9090244 USD | 13.5041907 USD | 105.682 K | Jual Kuat | ||
13.5119 USDT | −2.42% | 1.684 M | −34.56% | 13.9090 USDT | 13.5017 USDT | 119.891 K | Jual Kuat | ||
13.50823 USD | −2.54% | 981.689 K | −70.64% | 13.89904 USD | 13.50091 USD | 65.587 K | Jual Kuat | ||
13.47805 USDT | −2.50% | 595.824 K | −26.60% | 13.87869 USDT | 13.47805 USDT | 41.803 K | Jual Kuat | ||
13.51 USD | −2.60% | 489.698 K | −35.44% | 13.89 USD | 13.51 USD | 35.919 K | Jual Kuat | ||
13.5030 USDT | −2.55% | 449.262 K | −34.05% | 13.9110 USDT | 13.5010 USDT | 30.926 K | Jual Kuat | ||
13.515 USDT | −2.38% | 325.682 K | −76.00% | 13.912 USDT | 13.501 USDT | 23.474 K | Jual Kuat | ||
12.60773 EUR | −2.63% | 229.374 K | −65.94% | 12.98657 EUR | 12.60773 EUR | 16.749 K | Jual Kuat | ||
13.506 USDC | −2.43% | 212.859 K | −4.48% | 13.900 USDC | 13.497 USDC | 15.134 K | Jual Kuat | ||
12.62 EUR | −2.77% | 171.087 K | −9.08% | 12.96 EUR | 12.61 EUR | 11.699 K | Jual Kuat | ||
0.003860 ETH | −1.91% | 153.973 K | −38.41% | 0.003964 ETH | 0.003851 ETH | 10.656 K | Jual Kuat | ||
12.62 EUR | −2.55% | 138.843 K | −63.49% | 13.00 EUR | 12.61 EUR | 9.053 K | Jual Kuat | ||
13.51368 USDT | −2.46% | 93.125 K | −73.05% | 13.87609 USDT | 13.51326 USDT | 6.486 K | Jual Kuat | ||
0.00021032 BTC | −2.66% | 84.022 K | −74.84% | 0.00021621 BTC | 0.00021000 BTC | 6.106 K | Jual Kuat | ||
12.637 EUR | −2.49% | 73.765 K | −61.46% | 13.006 EUR | 12.625 EUR | 4.892 K | Jual Kuat | ||
13.51 USDT | −2.45% | 70.014 K | −66.03% | 13.90 USDT | 13.50 USDT | 5.088 K | Jual Kuat | ||
448.8 TRY | −2.54% | 60.741 K | −26.17% | 461.6 TRY | 448.3 TRY | 4.312 K | Jual Kuat | ||
13.543 USDT | −2.24% | 55.887 K | −20.98% | 13.898 USDT | 13.507 USDT | 3.94 K | Jual Kuat | ||
13.528300 USD | −2.21% | 51.429 K | −78.43% | 13.881200 USD | 13.501800 USD | 3.281 K | Jual Kuat | ||
0.00021008 BTC | −2.73% | 50.997 K | +69.15% | 0.00021611 BTC | 0.00021008 BTC | 3.682 K | Jual Kuat | ||
74.02 BRL | −2.40% | 47.696 K | −38.99% | 76.09 BRL | 73.95 BRL | 3.245 K | Jual Kuat | ||
13.5198 USDT | −2.42% | 47.009 K | −31.07% | 13.9169 USDT | 13.4993 USDT | 3.272 K | Jual Kuat | ||
0.00385618 ETH | −2.19% | 45.28 K | −59.54% | 0.00396430 ETH | 0.00385618 ETH | 2.842 K | Jual Kuat | ||
10.69 GBP | −2.37% | 42.022 K | −57.26% | 10.99 GBP | 10.68 GBP | 2.929 K | Jual Kuat | ||
0.02289 BNB | −3.21% | 30.913 K | −54.46% | 0.02377 BNB | 0.02288 BNB | 2.01 K | Jual Kuat | ||
0.00021010 BTC | −3.00% | 29.205 K | −87.89% | 0.00021595 BTC | 0.00021010 BTC | 2.132 K | Jual Kuat | ||
0.003854 ETH | −1.98% | 23.098 K | +0.04% | 0.003969 ETH | 0.003850 ETH | 1.612 K | Jual Kuat | ||
0.00385750 ETH | −2.09% | 14.469 K | −85.81% | 0.00395527 ETH | 0.00385693 ETH | 1.053 K | Jual Kuat | ||
13.5058 USDC | −2.76% | 12.542 K | −61.81% | 13.8909 USDC | 13.5058 USDC | 914 | Jual Kuat | ||
20.393 AUD | −2.51% | 8.737 K | −46.26% | 20.917 AUD | 20.393 AUD | 430 | Jual Kuat | ||
0.00021016 BTC | −1.79% | 8.48 K | −10.89% | 0.00021369 BTC | 0.00021016 BTC | 25 | Jual Kuat | ||
0.0002110 BTC | −2.76% | 7.932 K | −47.69% | 0.0002168 BTC | 0.0002109 BTC | 581 | Jual Kuat | ||
0.00020937 BTC | −2.83% | 6.921 K | +1.04% | 0.00021565 BTC | 0.00020889 BTC | 497 | Jual Kuat | ||
13.46626594 USD | −2.49% | 6.626 K | +0.03% | 13.86758674 USD | 13.42315442 USD | 497 | Jual Kuat | ||
10.686 GBP | −2.70% | 5.596 K | −90.43% | 10.993 GBP | 10.686 GBP | 407 | Jual Kuat | ||
0.000215120 BTC | −1.42% | 4.075 K | +957.75% | 0.000215470 BTC | 0.000212730 BTC | 103 | Jual Kuat | ||
10.69 GBP | −2.73% | 3.679 K | −61.50% | 12.99 GBP | 10.69 GBP | 224 | Jual Kuat | ||
0.00021012 BTC | −2.63% | 3.538 K | −18.61% | 0.00021704 BTC | 0.00020961 BTC | 252 | Jual Kuat | ||
13.5015 USDC | −2.99% | 3.043 K | +19.30% | 13.9310 USDC | 13.4530 USDC | 216 | Jual Kuat | ||
0.0036810 ETH | −7.47% | 2.934 K | −46.86% | 0.0039543 ETH | 0.0036810 ETH | 214 | Jual Kuat | ||
2296.0 JPY | −0.47% | 1.755 K | +2277.61% | 2296.0 JPY | 2261.1 JPY | 122 | Jual | ||
0.0002150 BTC | −2.27% | 1.541 K | +306.19% | 0.0002279 BTC | 0.0002096 BTC | 108 | Jual | ||
13.7882790 USD | −3.89% | 1.431 K | +281.76% | 14.5234631 USD | 13.4331571 USD | 108 | Jual | ||
0.00021156 BTC | −3.65% | 852 | −77.23% | 0.00021537 BTC | 0.00021156 BTC | 62 | Jual Kuat | ||
0.003834 ETH | −0.56% | 430 | −93.73% | 0.004154 ETH | 0.003834 ETH | 26 | Jual Kuat | ||
127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | Jual | ||
0.000211 BTC | −3.00% | 178 | −94.07% | 0.000216 BTC | 0.000211 BTC | 13 | Jual Kuat | ||
13.7788 USDC | −1.67% | 83 | +7203.77% | 13.7788 USDC | 13.7788 USDC | 0 | Jual Kuat | ||
14.450 USDC | −15.96% | 25 | 0.00% | 14.450 USDC | 14.450 USDC | 2 | Jual Kuat | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | Jual Kuat | ||
13.509 FDUSD | −2.42% | 0 | — | 13.900 FDUSD | 13.494 FDUSD | 67.003 K | Jual Kuat | ||
13.527 TUSD | −2.71% | 0 | — | 13.904 TUSD | 13.527 TUSD | 247 | Jual Kuat | ||
1.3537 KCS | −2.89% | 0 | — | 1.4054 KCS | 1.3537 KCS | 511 | Jual Kuat | ||
13.518000 GUSD | −4.18% | 0 | — | 13.805000 GUSD | 13.518000 GUSD | 1.191 K | Jual | ||
13.5078 USDT | −2.40% | — | — | 13.9062 USDT | 13.4932 USDT | 688.401 K | Jual Kuat | ||
13.513 USDT | −2.43% | — | — | 13.908 USDT | 13.501 USDT | 111.346 K | Jual Kuat | ||
0.618 USD | +0.56% | — | — | 0.631 USD | 0.608 USD | 244 | Jual | ||
1.068 WFTM | −1.40% | — | — | 1.084 WFTM | 1.066 WFTM | 397 | Jual Kuat |