Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
13.783 USDT | −4.34% | 231.086 M | +67.28% | 14.594 USDT | 13.686 USDT | 15.306 M | Jual Kuat | ||
13.799 USDT | −4.28% | 45.14 M | +44.18% | 14.596 USDT | 13.700 USDT | 2.914 M | Jual Kuat | ||
13.781 USD | −4.28% | 19.912 M | +67.07% | 14.572 USD | 13.684 USD | 1.295 M | Jual Kuat | ||
13.7987 USDT | −4.17% | 18.072 M | +10.47% | 14.4829 USDT | 13.7117 USDT | 224.96 K | Jual Kuat | ||
13.779 USDC | −4.29% | 10.686 M | +34.53% | 14.573 USDC | 13.684 USDC | 678.323 K | Jual Kuat | ||
19570.0 KRW | −3.31% | 6.806 M | +118.80% | 20610.0 KRW | 19480.0 KRW | 452.706 K | Jual Kuat | ||
13.7927 USDT | −4.34% | 6.541 M | +22.98% | 14.5945 USDT | 13.7062 USDT | 383.583 K | Jual Kuat | ||
13.800 USDT | −4.27% | 4.308 M | +40.40% | 14.596 USDT | 13.701 USDT | 281.128 K | Jual Kuat | ||
0.0002303 BTC | −0.73% | 3.549 M | +36.51% | 0.0002412 BTC | 0.0002289 BTC | 225.127 K | Neutral | ||
13.7916928 USD | −4.23% | 3.453 M | +33.51% | 14.5771772 USD | 13.7039783 USD | 225.119 K | Jual Kuat | ||
13.8000 USDT | −4.27% | 3.381 M | +45.45% | 14.6007 USDT | 13.7000 USDT | 222.472 K | Jual Kuat | ||
13.77350 USD | −4.31% | 1.871 M | +37.79% | 14.55940 USD | 13.70000 USD | 123.1 K | Jual Kuat | ||
— | 13.799 USDT | −4.27% | 1.334 M | +64.10% | 14.589 USDT | 13.713 USDT | 90.165 K | Jual Kuat | |
— | 13.787 USD | −4.22% | 1.162 M | +81.46% | 14.572 USD | 13.682 USD | 80.027 K | Jual Kuat | |
13.74927 USDT | −4.54% | 1.039 M | +7.77% | 14.54701 USDT | 13.69170 USDT | 63.808 K | Jual Kuat | ||
13.7760 USDT | −4.35% | 958.588 K | +42.79% | 14.6150 USDT | 13.7180 USDT | 57.332 K | Jual Kuat | ||
13.78 USD | −4.57% | 640.455 K | +254.73% | 14.56 USD | 13.70 USD | 44.647 K | Jual Kuat | ||
12.77737 EUR | −4.65% | 566.786 K | +1.52% | 13.54819 EUR | 12.71138 EUR | 38.02 K | Jual Kuat | ||
13.770 USDC | −4.31% | 419.311 K | +66.22% | 14.570 USDC | 13.680 USDC | 27.732 K | Jual Kuat | ||
12.78 EUR | −4.63% | 415.73 K | +83.14% | 13.56 EUR | 12.71 EUR | 27.202 K | Jual Kuat | ||
13.76 USDT | −4.97% | 316.062 K | +129.94% | 14.59 USDT | 13.71 USDT | 21.907 K | Jual Kuat | ||
13.79604 USDT | −4.41% | 312.116 K | +231.52% | 14.57295 USDT | 13.73088 USDT | 20.45 K | Jual Kuat | ||
12.79 EUR | −4.84% | 293.422 K | +8.07% | 13.56 EUR | 12.70 EUR | 18.805 K | Jual Kuat | ||
— | 13.723 USDT | −5.10% | 278.682 K | +0.38% | 14.611 USDT | 13.711 USDT | 16.15 K | Jual Kuat | |
0.004199 ETH | −0.31% | 206.599 K | +47.97% | 0.004391 ETH | 0.004189 ETH | 13.534 K | Neutral | ||
12.793 EUR | −4.55% | 178.886 K | −12.82% | 13.575 EUR | 12.726 EUR | 12.097 K | Jual Kuat | ||
13.7903 USDT | −4.31% | 177.652 K | +119.08% | 14.5878 USDT | 13.7271 USDT | 11.41 K | Jual Kuat | ||
13.791 USDT | −4.40% | 159.667 K | +36.72% | 14.587 USDT | 13.714 USDT | 10.035 K | Jual Kuat | ||
450.2 TRY | −4.60% | 137.958 K | +43.94% | 475.9 TRY | 448.0 TRY | 9.595 K | Jual Kuat | ||
77.22 BRL | −5.89% | 126.432 K | +106.18% | 82.94 BRL | 76.84 BRL | 8.132 K | Jual | ||
10.82 GBP | −4.75% | 119.015 K | +43.81% | 11.48 GBP | 10.77 GBP | 7.83 K | Jual Kuat | ||
13.738410 USD | −4.46% | 114.747 K | −5.38% | 14.550520 USD | 13.718640 USD | 7.194 K | Jual Kuat | ||
0.00419126 ETH | −0.86% | 95.625 K | −24.45% | 0.00439558 ETH | 0.00419126 ETH | 2.734 K | Jual | ||
0.00022924 BTC | −1.52% | 95.575 K | +106.75% | 0.00024084 BTC | 0.00022908 BTC | 4.215 K | Neutral | ||
0.00023026 BTC | −1.38% | 91.484 K | +0.05% | 0.00024111 BTC | 0.00022898 BTC | 6.179 K | Neutral | ||
0.00418998 ETH | −0.74% | 83.23 K | +391.59% | 0.00438849 ETH | 0.00418998 ETH | 5.533 K | Jual | ||
13.7776 USDC | −4.32% | 59.694 K | +121.83% | 14.5613 USDC | 13.7055 USDC | 4.13 K | Jual Kuat | ||
0.00023019 BTC | −0.79% | 43.18 K | +75.73% | 0.00024136 BTC | 0.00022890 BTC | 2.772 K | Neutral | ||
— | 0.00023040 BTC | −0.78% | 38.977 K | +64.65% | 0.00024111 BTC | 0.00022888 BTC | 2.671 K | Neutral | |
0.02488 BNB | +0.08% | 25.751 K | +68.61% | 0.02611 BNB | 0.02481 BNB | 1.708 K | Neutral | ||
0.004200 ETH | −0.36% | 23.72 K | −2.27% | 0.004392 ETH | 0.004186 ETH | 1.349 K | Neutral | ||
20.528 AUD | −5.16% | 20.355 K | +3414.80% | 21.785 AUD | 20.528 AUD | 1.203 K | Jual Kuat | ||
10.771 GBP | −5.10% | 17.526 K | +106.67% | 11.465 GBP | 10.771 GBP | 1.222 K | Jual Kuat | ||
0.00023056 BTC | −4.11% | 13.075 K | +248.75% | 0.00023843 BTC | 0.00022923 BTC | 272 | Neutral | ||
— | 508.709 THB | −3.28% | 12.334 K | +869.36% | 536.668 THB | 508.709 THB | 855 | Jual Kuat | |
0.0041900 ETH | −0.22% | 11.361 K | +38.16% | 0.0043780 ETH | 0.0041817 ETH | 725 | Jual | ||
0.0002303 BTC | −2.00% | 8.84 K | +1.94% | 0.0002412 BTC | 0.0002294 BTC | 602 | Neutral | ||
0.00022962 BTC | −0.78% | 6.924 K | +44.90% | 0.00024048 BTC | 0.00022856 BTC | 461 | Neutral | ||
0.00022965 BTC | −1.44% | 6.574 K | +300.23% | 0.00024002 BTC | 0.00022965 BTC | 452 | Beli | ||
13.75174203 USD | −4.28% | 6.541 K | +40.44% | 14.53499227 USD | 13.70763687 USD | 461 | Jual Kuat | ||
0.000229 BTC | −2.04% | 5.404 K | +125.63% | 0.000242 BTC | 0.000229 BTC | 369 | Neutral | ||
0.00022957 BTC | −1.08% | 5.404 K | +66.10% | 0.00024299 BTC | 0.00022894 BTC | 333 | Beli | ||
13.7767 USDC | −4.58% | 2.847 K | −2.72% | 14.5052 USDC | 13.7767 USDC | 163 | Jual Kuat | ||
0.000240990 BTC | +3.90% | 1.962 K | −4.40% | 0.000240990 BTC | 0.000228670 BTC | 133 | Beli | ||
11.09 GBP | −2.63% | 1.818 K | +93.76% | 11.40 GBP | 11.08 GBP | 106 | Jual | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | Beli | ||
0.0002300 BTC | −1.12% | 785 | −32.54% | 0.0002400 BTC | 0.0002300 BTC | 53 | Beli | ||
13.8073738 USD | −4.15% | 671 | −30.20% | 14.5335258 USD | 13.8073738 USD | 53 | Jual Kuat | ||
2331.2 JPY | +0.55% | 322 | 0.00% | 2331.2 JPY | 2331.2 JPY | 22 | Jual | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | Jual | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | Jual Kuat | ||
13.951000 GUSD | −4.11% | 0 | — | 14.504000 GUSD | 13.951000 GUSD | 275 | Jual | ||
1.4284 KCS | −1.20% | 0 | — | 1.4894 KCS | 1.4174 KCS | 1.617 K | Jual | ||
13.797 FDUSD | −4.17% | 0 | — | 14.585 FDUSD | 13.692 FDUSD | 148.734 K | Jual Kuat | ||
13.7926 USDT | −4.32% | — | — | 14.5944 USDT | 13.6928 USDT | 1.298 M | Jual Kuat | ||
0.541 USD | −15.20% | — | — | 0.638 USD | 0.541 USD | 149 | Jual | ||
1.073 WFTM | −0.43% | — | — | 1.080 WFTM | 1.073 WFTM | 253 | Jual | ||
13.798 USDT | −4.29% | — | — | 14.600 USDT | 13.687 USDT | 496.756 K | Jual Kuat |