Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.139 USDT | −3.50% | 478.379 M | +151.21% | 18.854 USDT | 17.985 USDT | 8.199 M | Beli |
LINKUSDTChainLink / TetherUS | BINANCE | 18.130 USDT | −3.47% | 132.168 M | +176.77% | 18.838 USDT | 17.975 USDT | 2.341 M | Beli |
LINKUSDChainlink / United States Dollar | COINBASE | 18.116 USD | −3.45% | 62.758 M | +355.75% | 18.825 USD | 18.000 USD | 1.367 M | Beli |
LINKKRWChainlink / KRW | UPBIT | 25180.0 KRW | −3.04% | 28.301 M | +127.81% | 26060.0 KRW | 24930.0 KRW | 576.315 K | Beli |
LINKUSDTChainLink / Tether USD | HTX | 18.1307 USDT | +0.63% | 21.375 M | +39.49% | 18.8703 USDT | 17.9862 USDT | 736.145 K | Beli |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.129 USDC | −3.42% | 14.55 M | +155.07% | 18.839 USDC | 17.981 USDC | 267.596 K | Beli |
LINKUSDTChainlink / USD Tether | TIMEX | 18.1400 USDT | −3.52% | 8.149 M | +79.56% | 18.8220 USDT | 17.9370 USDT | 134.072 K | Beli |
LINKUSDTChainLink / Tether | KUCOIN | 18.1350 USDT | −3.47% | 7.501 M | +178.22% | 18.8400 USDT | 17.9780 USDT | 113.8 K | Beli |
LINKUSDChainLink / US Dollar | BINANCE | 18.1422414 USD | −3.34% | 7.184 M | +230.89% | 18.8280737 USD | 17.9799674 USD | 93.849 K | Beli |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002670 BTC | −1.26% | 7.112 M | +222.48% | 0.0002715 BTC | 0.0002651 BTC | 93.852 K | Beli |
LINKUSDTChainLink / USDT | MEXC | 18.131 USDT | −3.47% | 6.48 M | +182.64% | 18.838 USDT | 17.984 USDT | 115.037 K | Beli |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.1325 USDT | −3.48% | 6.278 M | +47.59% | 18.8407 USDT | 18.0069 USDT | 95.011 K | Beli |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.13300 USD | −3.40% | 4.928 M | +286.61% | 18.80469 USD | 17.98297 USD | 70.719 K | Beli |
LINKETHChainLink / Ethereum | BINANCE | 0.004712 ETH | −2.28% | 3.1 M | +116.78% | 0.004844 ETH | 0.004690 ETH | 11.862 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 18.16708 USDT | −3.27% | 1.671 M | +73.15% | 18.83599 USDT | 17.99518 USDT | 26.568 K | Beli |
LINKEURChainlink / Euro | KRAKEN | 16.67580 EUR | −3.53% | 1.398 M | +173.90% | 17.28062 EUR | 16.55000 EUR | 7.643 K | Beli |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.16 USD | −3.20% | 1.201 M | +130.19% | 18.81 USD | 17.98 USD | 14.594 K | Beli |
LINKEURChainlink / Euro | COINBASE | 16.69 EUR | −3.47% | 1.143 M | +360.86% | 17.31 EUR | 16.53 EUR | 16.296 K | Beli |
LINKUSDCChainLink / USD Coin | BINANCE | 18.170 USDC | −3.19% | 814.505 K | +341.71% | 18.818 USDC | 17.980 USDC | 5.759 K | Beli |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.16552 USDT | −3.24% | 796.191 K | +325.34% | 18.82022 USDT | 18.00410 USDT | 9.14 K | Beli |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.195000 USD | −3.22% | 762.183 K | +819.48% | 18.844990 USD | 17.982780 USD | 2.197 K | Beli |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.1503 USDT | −3.38% | 601.754 K | +147.46% | 18.8236 USDT | 18.0000 USDT | 9.849 K | Beli |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026753 BTC | −1.43% | 542.468 K | +645.51% | 0.00027140 BTC | 0.00026531 BTC | 2.185 K | Beli |
LINKEURChainlink / Euro | BITSTAMP | 16.68 EUR | −3.53% | 535.056 K | +112.66% | 17.25 EUR | 16.53 EUR | 5.216 K | Beli |
LINKTRYChainLink / Turkish Lira | BINANCE | 585.4 TRY | −2.89% | 528.088 K | +371.53% | 603.9 TRY | 579.9 TRY | 4.014 K | Beli |
LINKEURChainLink / Euro | BINANCE | 16.716 EUR | −3.16% | 517.677 K | +119.30% | 17.312 EUR | 16.523 EUR | 8.167 K | Beli |
LINKETHChainlink / Ether | COINBASE | 0.00472853 ETH | −1.97% | 475.621 K | +926.55% | 0.00484626 ETH | 0.00469111 ETH | 1.366 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 18.17 USDT | −3.20% | 432.488 K | +419.12% | 18.84 USDT | 18.00 USDT | 4.819 K | Beli |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026698 BTC | −1.32% | 346.568 K | +600.50% | 0.00027061 BTC | 0.00026564 BTC | 1.456 K | Beli |
LINKBRLChainLink / BRL | BINANCE | 94.57 BRL | −3.02% | 337.031 K | +650.62% | 97.73 BRL | 93.72 BRL | 3.251 K | Beli |
LINKGBPChainlink / British Pound | COINBASE | 14.20 GBP | −3.40% | 325.845 K | +74.70% | 14.68 GBP | 14.08 GBP | 6.402 K | Beli |
LINKETHChainlink / Ethereum | KRAKEN | 0.00471673 ETH | −2.27% | 299.781 K | +72.84% | 0.00484161 ETH | 0.00469549 ETH | 1.059 K | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03034 BNB | −2.44% | 243.576 K | +470.21% | 0.03120 BNB | 0.03020 BNB | 3.873 K | Neutral |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026758 BTC | −1.41% | 225.496 K | +839.15% | 0.00027194 BTC | 0.00026543 BTC | 1.431 K | Beli |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.1573 USDC | −3.22% | 189.027 K | +529.52% | 18.8145 USDC | 17.9705 USDC | 3.726 K | Beli |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.140 USDT | −3.39% | 139.676 K | +180.01% | 18.809 USDT | 17.750 USDT | 2.038 K | Beli |
LINKGBPChainlink / British Pound | BITSTAMP | 14.13 GBP | −2.15% | 111.645 K | +83.71% | 14.26 GBP | 14.13 GBP | 321 | Beli |
LINKETHChainlink / Ethereum | HITBTC | 0.0047061 ETH | −2.42% | 110.568 K | +106.62% | 0.0048407 ETH | 0.0046925 ETH | 1.206 K | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 14.210 GBP | −2.84% | 66.751 K | +102.27% | 14.639 GBP | 14.100 GBP | 582 | Beli |
LINKETHChainLink / ETH | MEXC | 0.004706 ETH | −2.39% | 49.291 K | −11.51% | 0.004847 ETH | 0.004690 ETH | 411 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002681 BTC | −0.81% | 31.012 K | +886.99% | 0.0002707 BTC | 0.0002681 BTC | 10 | Beli |
LINKBTCChainLink / Bitcoin | HTX | 0.00026756 BTC | +4.84% | 29.339 K | +158.93% | 0.00027084 BTC | 0.00025762 BTC | 1.163 K | Beli |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | −0.01% | 27.923 K | −30.42% | 0.000271 BTC | 0.000267 BTC | 15 | Beli |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.220 AUD | −3.60% | 17.943 K | +170.91% | 27.813 AUD | 26.589 AUD | 338 | Beli |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026695 BTC | −1.15% | 16.331 K | +212.79% | 0.00026874 BTC | 0.00026573 BTC | 99 | Beli |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026689 BTC | −1.32% | 15.817 K | +30.98% | 0.00027104 BTC | 0.00026523 BTC | 349 | Beli |
LINKUSDChainlink / US Dollar | HITBTC | 18.12265680 USD | −3.46% | 15.506 K | +30.81% | 18.79906336 USD | 17.97652353 USD | 348 | Beli |
LINKBTCChainlink / BTC | UPBIT | 0.000271450 BTC | +1.50% | 12.791 K | −3.17% | 0.000273870 BTC | 0.000266450 BTC | 462 | Beli |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002656 BTC | −3.42% | 11.108 K | +2236.02% | 0.0002700 BTC | 0.0002656 BTC | 79 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 18.0562795 USD | −5.51% | 9.92 K | — | 18.5200884 USD | 18.0559570 USD | 79 | Beli |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.1222 USDC | −3.41% | 6.141 K | +87.72% | 18.7790 USDC | 18.0600 USDC | 53 | Beli |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026751 BTC | −1.41% | 4.907 K | +51.06% | 0.00027151 BTC | 0.00026554 BTC | 54 | Beli |
LINKUSDCChainlink / USD Coin | HITBTC | 18.1691 USDC | −3.33% | 1.686 K | +2008.27% | 18.7698 USDC | 18.0243 USDC | 13 | Beli |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2846.4 JPY | −3.42% | 752 | +349.22% | 2846.4 JPY | 2846.4 JPY | 8 | Beli |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | Beli Kuat |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 8 | +150.39% | 169.99 TRX | 169.99 TRX | 0 | Beli Kuat |
LINKHITChainlink / HitBTC Token | HITBTC | 68.40 HIT | −1.67% | 0 | +839.43% | 69.65 HIT | 67.66 HIT | 0 | Neutral |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.080000 GUSD | −3.68% | 0 | — | 18.640000 GUSD | 18.080000 GUSD | 195 | Beli |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.197 TUSD | −3.37% | 0 | — | 18.837 TUSD | 18.004 TUSD | 2.916 K | Beli |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7522 KCS | −2.50% | 0 | — | 1.7934 KCS | 1.7358 KCS | 466 | Beli |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.152 FDUSD | −3.38% | 0 | — | 18.841 FDUSD | 17.988 FDUSD | 55.781 K | Beli |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.133 USDT | −3.42% | — | — | 18.839 USDT | 17.981 USDT | 421.057 K | Beli |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.871 USD | −4.01% | — | — | 0.908 USD | 0.871 USD | 76 | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.096 WFTM | +0.05% | — | — | 1.102 WFTM | 1.095 WFTM | 87 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.1354 USDT | −3.50% | — | — | 18.8524 USDT | 17.9854 USDT | 488.112 K | Beli |