Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.007 USDT | +0.82% | 167.317 M | +6.57% | 14.076 USDT | 13.880 USDT | 1.045 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 14.016 USDT | +0.84% | 36.676 M | −1.01% | 14.080 USDT | 13.887 USDT | 233.535 K | Jual |
LINKUSDTChainLink / Tether USD | HTX | 14.0145 USDT | +0.07% | 18.034 M | −3.86% | 14.1212 USDT | 13.7108 USDT | 582.829 K | Jual |
LINKUSDChainlink / United States Dollar | COINBASE | 14.008 USD | +0.83% | 12.924 M | −22.07% | 14.075 USD | 13.884 USD | 95.756 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.000 USDC | +0.81% | 6.585 M | +4.47% | 14.068 USDC | 13.882 USDC | 38.407 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0092 USDT | +0.84% | 5.487 M | +3.06% | 14.0740 USDT | 13.8809 USDT | 59.196 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 19660.0 KRW | +1.03% | 4.745 M | −24.47% | 19780.0 KRW | 19450.0 KRW | 27.709 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0300 USDT | +1.07% | 4.629 M | +2.24% | 14.0780 USDT | 13.8950 USDT | 43.304 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 14.012 USDT | +0.81% | 2.609 M | −2.56% | 14.080 USDT | 13.887 USDT | 17.113 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002270 BTC | −0.04% | 2.375 M | −10.82% | 0.0002293 BTC | 0.0002270 BTC | 36.966 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 14.0232451 USD | +0.90% | 2.339 M | −11.69% | 14.0820699 USD | 13.8916525 USD | 36.921 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 14.0122 USDT | +0.81% | 1.916 M | −2.79% | 14.0800 USDT | 13.8925 USDT | 9.041 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 14.02273 USDT | +0.90% | 1.538 M | +7.68% | 14.07923 USDT | 13.91330 USDT | 11.977 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.01350 USD | +0.76% | 1.086 M | −44.26% | 14.06133 USD | 13.88474 USD | 9.158 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 14.03 USDT | +0.72% | 544.996 K | +204.76% | 14.07 USDT | 13.93 USDT | 448 | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.02 USD | +0.94% | 459.456 K | +83.59% | 14.07 USD | 13.89 USD | 687 | Jual |
LINKEURChainlink / Euro | KRAKEN | 13.04926 EUR | +0.91% | 450.685 K | −10.30% | 13.09264 EUR | 12.95952 EUR | 9.641 K | Jual |
LINKEURChainlink / Euro | COINBASE | 13.05 EUR | +0.77% | 389.56 K | +3.07% | 13.09 EUR | 12.96 EUR | 1.281 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 13.08 EUR | +1.47% | 231.293 K | −17.27% | 13.08 EUR | 13.01 EUR | 11 | Jual |
LINKEURChainLink / Euro | BINANCE | 13.049 EUR | +0.95% | 229.513 K | −7.43% | 13.094 EUR | 12.920 EUR | 853 | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0132 USDT | +0.87% | 201.034 K | −0.34% | 14.0725 USDT | 13.8918 USDT | 1.085 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.24 GBP | +1.08% | 186.367 K | −68.18% | 11.26 GBP | 11.14 GBP | 286 | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 14.014 USDC | +0.94% | 155.9 K | +8.63% | 14.071 USDC | 13.920 USDC | 983 | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.008580 USD | +1.20% | 128.444 K | +74.86% | 14.060800 USD | 13.932300 USD | 1.476 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.05957 USDT | +1.18% | 107.013 K | −28.52% | 14.06798 USDT | 13.92238 USDT | 224 | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022753 BTC | +0.20% | 100.691 K | +8.84% | 0.00022911 BTC | 0.00022727 BTC | 602 | Neutral |
LINKETHChainLink / Ethereum | BINANCE | 0.004677 ETH | +0.32% | 70.77 K | −25.04% | 0.004707 ETH | 0.004674 ETH | 258 | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 453.3 TRY | +0.62% | 68.02 K | −32.09% | 455.5 TRY | 450.5 TRY | 307 | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468743 ETH | +0.28% | 66.38 K | +219.34% | 0.00469731 ETH | 0.00468743 ETH | 351 | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022786 BTC | +0.20% | 58.509 K | −21.57% | 0.00022887 BTC | 0.00022743 BTC | 17 | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004683 ETH | +0.43% | 51.253 K | +135.90% | 0.004711 ETH | 0.004668 ETH | 184 | Neutral |
LINKETHChainlink / Ether | COINBASE | 0.00467912 ETH | −0.16% | 40.992 K | −46.96% | 0.00470210 ETH | 0.00467912 ETH | 41 | Neutral |
LINKBRLChainLink / BRL | BINANCE | 72.07 BRL | +1.24% | 36.027 K | −25.47% | 72.22 BRL | 71.35 BRL | 267 | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022752 BTC | −0.03% | 26.872 K | +455.21% | 0.00022786 BTC | 0.00022752 BTC | 15 | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.0475 USDC | +0.92% | 25.649 K | +68.78% | 14.0499 USDC | 13.9393 USDC | 24 | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02354 BNB | −0.63% | 22.887 K | −33.90% | 0.02395 BNB | 0.02336 BNB | 343 | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.022 USDT | +1.18% | 21.778 K | −26.91% | 14.065 USDT | 13.904 USDT | 226 | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.934 AUD | −1.60% | 17.705 K | +78.26% | 21.407 AUD | 20.881 AUD | 1.044 K | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022745 BTC | −0.01% | 17.093 K | −4.03% | 0.00022902 BTC | 0.00022654 BTC | 62 | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 11.240 GBP | +0.99% | 14.553 K | −14.55% | 11.250 GBP | 11.232 GBP | 1 | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022715 BTC | +0.04% | 9.224 K | +14.13% | 0.00022908 BTC | 0.00022708 BTC | 48 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 14.03027410 USD | +0.97% | 9.034 K | +14.47% | 14.08168796 USD | 13.89485491 USD | 48 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022742 BTC | +1.24% | 6.709 K | −32.63% | 0.00022870 BTC | 0.00022309 BTC | 162 | Neutral |
LINKETHChainlink / Ethereum | HITBTC | 0.0046836 ETH | +0.29% | 4.319 K | −43.20% | 0.0047056 ETH | 0.0046689 ETH | 16 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002281 BTC | +0.88% | 2.735 K | +153.52% | 0.0002285 BTC | 0.0002271 BTC | 100 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022696 BTC | −0.39% | 2.682 K | −0.69% | 0.00022967 BTC | 0.00022696 BTC | 24 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0300 USDC | +1.04% | 2.582 K | −3.08% | 14.0794 USDC | 13.8816 USDC | 25 | Jual |
LINKBTCChainlink / BTC | UPBIT | 0.000225540 BTC | 0.00% | 2.399 K | −84.10% | 0.000225540 BTC | 0.000220460 BTC | 167 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000228 BTC | +0.52% | 918 | −25.32% | 0.000228 BTC | 0.000227 BTC | 5 | Neutral |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Beli |
LINKGBPChainlink / British Pound | BITSTAMP | 11.08 GBP | −1.34% | 428 | +152.04% | 11.22 GBP | 11.08 GBP | 29 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 13.8054 USDC | −1.62% | 254 | +180.66% | 14.0806 USDC | 13.7304 USDC | 7 | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.4 JPY | −1.68% | 103 | +133.17% | 2182.4 JPY | 2161.9 JPY | 7 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Jual |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3427 KCS | −0.83% | 0 | — | 1.3582 KCS | 1.3426 KCS | 16 | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.005 FDUSD | +0.81% | 0 | — | 14.075 FDUSD | 13.887 FDUSD | 30.21 K | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.084 TUSD | +1.51% | 0 | — | 14.084 TUSD | 14.001 TUSD | 411 | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0057 USDT | +0.79% | — | — | 14.0767 USDT | 13.8825 USDT | 114.514 K | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.017 USDT | +0.86% | — | — | 14.083 USDT | 13.887 USDT | 14.919 K | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7572 USD | −3.23% | — | — | 0.7825 USD | 0.7251 USD | 1.489 K | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.144 WFTM | +0.00% | — | — | 1.146 WFTM | 1.103 WFTM | 1.995 K | Jual |