Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.887 USDT | −0.77% | 180.559 M | +20.31% | 14.118 USDT | 13.658 USDT | 11.58 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 13.892 USDT | −0.77% | 39.454 M | +17.79% | 14.121 USDT | 13.689 USDT | 2.478 M | Jual |
LINKUSDTChainLink / Tether USD | HTX | 13.8963 USDT | −0.77% | 18.421 M | −5.43% | 14.1212 USDT | 13.7108 USDT | 321.128 K | Jual |
LINKUSDChainlink / United States Dollar | COINBASE | 13.890 USD | −0.79% | 15.184 M | +3.73% | 14.114 USD | 13.684 USD | 901.646 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.884 USDC | −0.80% | 7.159 M | +21.41% | 14.110 USDC | 13.683 USDC | 449.593 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 19500.0 KRW | −0.96% | 5.883 M | −6.57% | 19880.0 KRW | 19210.0 KRW | 351.469 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8674 USDT | −0.92% | 5.587 M | +6.62% | 14.1006 USDT | 13.6700 USDT | 358.882 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8940 USDT | −0.49% | 4.612 M | +11.02% | 14.1000 USDT | 13.6390 USDT | 299.167 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 13.893 USDT | −0.78% | 2.779 M | +13.21% | 14.119 USDT | 13.689 USDT | 176.662 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002253 BTC | +0.31% | 2.387 M | −3.70% | 0.0002263 BTC | 0.0002202 BTC | 150.12 K | Jual |
LINKUSDChainLink / US Dollar | BINANCE | 13.8858613 USD | −0.84% | 2.354 M | −4.20% | 14.1174358 USD | 13.6991639 USD | 150.117 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 13.8889 USDT | −0.78% | 2.107 M | −2.32% | 14.1160 USDT | 13.6878 USDT | 135.21 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.88217 USD | −0.84% | 1.636 M | +6.83% | 14.09348 USD | 13.69710 USD | 83.332 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 13.89027 USDT | −0.80% | 1.538 M | +1.18% | 14.11177 USDT | 13.69431 USDT | 100.182 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 13.90 USDT | −0.79% | 556.355 K | +293.03% | 14.11 USDT | 13.69 USDT | 35.96 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.89 USD | −0.71% | 542.611 K | +211.74% | 14.11 USD | 13.71 USD | 36.891 K | Jual |
LINKEURChainlink / Euro | COINBASE | 12.92 EUR | −1.00% | 493.901 K | +69.53% | 13.12 EUR | 12.75 EUR | 30.234 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 12.92228 EUR | −0.57% | 412.534 K | −37.25% | 13.12678 EUR | 12.75001 EUR | 26.485 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.11 GBP | −0.80% | 358.529 K | −24.13% | 11.28 GBP | 10.97 GBP | 17.326 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 12.92 EUR | −0.84% | 286.514 K | +26.85% | 13.12 EUR | 12.76 EUR | 19.051 K | Jual |
LINKEURChainLink / Euro | BINANCE | 12.920 EUR | −0.92% | 265.659 K | +23.26% | 13.136 EUR | 12.697 EUR | 17.393 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8819 USDT | −0.78% | 217.668 K | +17.43% | 14.1080 USDT | 13.6897 USDT | 13.738 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 13.887 USDC | −0.81% | 154.021 K | +20.02% | 14.111 USDC | 13.695 USDC | 10.284 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.87087 USDT | −1.15% | 137.046 K | +12.33% | 14.11727 USDT | 13.71500 USDT | 8.979 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022441 BTC | −0.20% | 126.782 K | +88.75% | 0.00022627 BTC | 0.00022034 BTC | 6.777 K | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.859410 USD | −1.36% | 124.648 K | −8.23% | 14.095340 USD | 13.700000 USD | 8.049 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004665 ETH | +0.15% | 83.951 K | −2.35% | 0.004699 ETH | 0.004585 ETH | 5.274 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 448.8 TRY | −0.95% | 78.573 K | −12.36% | 456.3 TRY | 443.9 TRY | 4.857 K | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00465985 ETH | +0.07% | 64.789 K | +287.32% | 0.00469846 ETH | 0.00458894 ETH | 4.472 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022547 BTC | +0.37% | 64.469 K | −17.73% | 0.00022620 BTC | 0.00022044 BTC | 4.263 K | Jual |
LINKETHChainlink / Ether | COINBASE | 0.00466575 ETH | +0.14% | 58.427 K | −19.10% | 0.00469519 ETH | 0.00458739 ETH | 3.796 K | Neutral |
LINKETHChainLink / ETH | MEXC | 0.004655 ETH | −0.11% | 50.65 K | +133.95% | 0.004696 ETH | 0.004579 ETH | 3.499 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 70.94 BRL | −0.78% | 48.197 K | +16.63% | 72.09 BRL | 69.41 BRL | 3.015 K | Jual |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.8832 USDC | −1.06% | 29.317 K | +146.66% | 14.1019 USDC | 13.6947 USDC | 1.83 K | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.873 USDT | −0.91% | 28.416 K | +3.70% | 14.093 USDT | 13.706 USDT | 1.462 K | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022497 BTC | +0.40% | 27.099 K | +254.42% | 0.00022545 BTC | 0.00022087 BTC | 1.933 K | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02361 BNB | −2.60% | 22.935 K | −29.64% | 0.02429 BNB | 0.02348 BNB | 1.626 K | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022580 BTC | +0.44% | 17.746 K | −6.11% | 0.00022616 BTC | 0.00022042 BTC | 1.165 K | Neutral |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.983 AUD | −1.37% | 17.713 K | +79.05% | 21.407 AUD | 20.881 AUD | 1.044 K | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 11.096 GBP | −1.05% | 15.77 K | −2.90% | 11.281 GBP | 10.976 GBP | 1.121 K | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022522 BTC | +0.24% | 9.151 K | +21.55% | 0.00022630 BTC | 0.00022042 BTC | 614 | Jual |
LINKUSDChainlink / US Dollar | HITBTC | 13.88672962 USD | −0.87% | 8.954 K | +21.44% | 14.11866970 USD | 13.71467567 USD | 614 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022446 BTC | −0.08% | 8.274 K | +12.29% | 0.00022532 BTC | 0.00022309 BTC | 42 | Jual |
LINKETHChainlink / Ethereum | HITBTC | 0.0046588 ETH | +0.03% | 5.088 K | −31.95% | 0.0046972 ETH | 0.0045875 ETH | 320 | Neutral |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022575 BTC | +0.25% | 2.656 K | −3.49% | 0.00022595 BTC | 0.00022060 BTC | 174 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8083 USDC | −1.48% | 2.595 K | −2.52% | 14.1055 USDC | 13.7390 USDC | 168 | Jual |
LINKBTCChainlink / BTC | UPBIT | 0.000225540 BTC | 0.00% | 2.336 K | −84.52% | 0.000225540 BTC | 0.000220460 BTC | 163 | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002262 BTC | −0.31% | 1.811 K | +16.63% | 0.0002262 BTC | 0.0002208 BTC | 130 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000222 BTC | −0.88% | 1.587 K | −82.87% | 0.000226 BTC | 0.000221 BTC | 41 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Beli |
LINKGBPChainlink / British Pound | BITSTAMP | 11.08 GBP | −1.34% | 428 | +152.04% | 11.22 GBP | 11.08 GBP | 29 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 13.7807 USDC | −1.79% | 251 | +177.46% | 14.0806 USDC | 13.7304 USDC | 6 | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.4 JPY | −1.68% | 103 | +133.17% | 2182.4 JPY | 2161.9 JPY | 7 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Jual |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3449 KCS | +0.66% | 0 | — | 1.3582 KCS | 1.3220 KCS | 252 | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.890 FDUSD | −0.79% | 0 | — | 14.121 FDUSD | 13.687 FDUSD | 243.167 K | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.897 TUSD | −0.81% | 0 | — | 14.081 TUSD | 13.719 TUSD | 2.042 K | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.885 USDT | −0.84% | — | — | 14.116 USDT | 13.687 USDT | 335.367 K | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7411 USD | −5.29% | — | — | 0.7825 USD | 0.7251 USD | 1.065 K | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.119 WFTM | −2.18% | — | — | 1.146 WFTM | 1.103 WFTM | 1.432 K | Jual Kuat |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.8854 USDT | −0.79% | — | — | 14.1153 USDT | 13.6824 USDT | 1.031 M | Jual |