Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.289 USDT | −0.13% | 105.893 M | −12.41% | 14.363 USDT | 14.099 USDT | 4.181 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 14.300 USDT | −0.12% | 22.59 M | −29.78% | 14.370 USDT | 14.110 USDT | 809.911 K | Jual |
LINKUSDTChainLink / Tether USD | HTX | 14.2989 USDT | +0.22% | 15.666 M | −20.34% | 14.4775 USDT | 14.1076 USDT | 1.001 M | Neutral |
LINKUSDChainlink / United States Dollar | COINBASE | 14.302 USD | −0.15% | 8.799 M | −44.66% | 14.377 USD | 14.110 USD | 331.296 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3054 USDT | −0.17% | 4.72 M | −29.28% | 14.3863 USDT | 14.1270 USDT | 200.926 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.289 USDC | −0.17% | 3.992 M | −24.21% | 14.364 USDC | 14.107 USDC | 126.488 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2870 USDT | −0.19% | 3.315 M | −27.19% | 14.3670 USDT | 14.1050 USDT | 123.037 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 20150.0 KRW | −0.49% | 2.38 M | −46.00% | 20340.0 KRW | 19870.0 KRW | 100.528 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002231 BTC | −0.45% | 1.684 M | −29.03% | 0.0002263 BTC | 0.0002227 BTC | 50.762 K | Jual Kuat |
LINKUSDChainLink / US Dollar | BINANCE | 14.3173823 USD | −0.02% | 1.661 M | −31.40% | 14.3845785 USD | 14.1253183 USD | 50.74 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 14.2967 USDT | −0.13% | 1.255 M | −52.09% | 14.3669 USDT | 14.1106 USDT | 50.605 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 14.29817 USDT | −0.12% | 1.058 M | −12.96% | 14.36685 USDT | 14.11971 USDT | 45.627 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 14.294 USDT | −0.15% | 734.584 K | −23.43% | 14.371 USDT | 14.110 USDT | 26.574 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.29472 USD | −0.17% | 675.416 K | −57.70% | 14.35000 USD | 14.12021 USD | 22.049 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 13.24242 EUR | −0.53% | 213.007 K | −68.16% | 13.35595 EUR | 13.13128 EUR | 5.738 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.27053 USDT | −0.50% | 152.617 K | −14.12% | 14.35703 USDT | 14.13678 USDT | 4.873 K | Jual |
LINKEURChainLink / Euro | BINANCE | 13.291 EUR | −0.11% | 140.567 K | −18.83% | 13.358 EUR | 13.164 EUR | 4.492 K | Jual |
LINKEURChainlink / Euro | COINBASE | 13.26 EUR | −0.30% | 140.113 K | −75.75% | 13.34 EUR | 13.15 EUR | 4.422 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2887 USDT | −0.14% | 117.574 K | −40.94% | 14.3740 USDT | 14.1050 USDT | 4.012 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.31 USD | 0.00% | 105.169 K | −76.16% | 14.34 USD | 14.14 USD | 1.64 K | Jual |
LINKETHChainlink / Ether | COINBASE | 0.00454451 ETH | −1.12% | 105.077 K | −17.04% | 0.00461859 ETH | 0.00452567 ETH | 4.176 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.38 GBP | −0.35% | 92.979 K | −58.03% | 11.44 GBP | 11.31 GBP | 3.444 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 13.28 EUR | −0.45% | 71.318 K | −56.70% | 13.35 EUR | 13.16 EUR | 2.631 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 14.26 USDT | −0.28% | 67.844 K | −64.62% | 14.36 USDT | 14.12 USDT | 2.407 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004540 ETH | −1.18% | 63.739 K | −22.36% | 0.004629 ETH | 0.004526 ETH | 2.613 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 14.295 USDC | −0.32% | 54.496 K | −54.51% | 14.372 USDC | 14.108 USDC | 2.596 K | Jual |
LINKTRYChainLink / Turkish Lira | BINANCE | 463.7 TRY | −0.13% | 53.805 K | −64.43% | 465.9 TRY | 458.0 TRY | 1.358 K | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.188400 USD | −0.97% | 45.357 K | −81.93% | 14.363270 USD | 14.114400 USD | 1.828 K | Jual |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022293 BTC | −0.47% | 34.599 K | −34.49% | 0.00022625 BTC | 0.00022279 BTC | 1.445 K | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00452517 ETH | −1.46% | 33.441 K | +282.90% | 0.00461456 ETH | 0.00452517 ETH | 855 | Jual |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022274 BTC | −0.87% | 30.262 K | −72.30% | 0.00022612 BTC | 0.00022274 BTC | 1.032 K | Jual Kuat |
LINKBRLChainLink / BRL | BINANCE | 72.85 BRL | −0.55% | 27.343 K | −54.12% | 73.46 BRL | 72.16 BRL | 918 | Jual |
LINKETHChainLink / ETH | MEXC | 0.004544 ETH | −1.15% | 22.347 K | −5.03% | 0.004633 ETH | 0.004530 ETH | 869 | Jual |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.282 USDT | −0.17% | 15.477 K | −49.60% | 14.351 USDT | 14.118 USDT | 672 | Jual |
LINKGBPChainlink / British Pound | KRAKEN | 11.370 GBP | −0.32% | 11.887 K | −23.33% | 11.410 GBP | 11.281 GBP | 279 | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | Jual |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02434 BNB | −0.33% | 10.833 K | −74.87% | 0.02455 BNB | 0.02428 BNB | 266 | Jual |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022286 BTC | −0.48% | 8.589 K | −25.80% | 0.00022616 BTC | 0.00022283 BTC | 320 | Jual Kuat |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2915 USDC | +0.03% | 5.706 K | −62.38% | 14.3679 USDC | 14.1240 USDC | 184 | Jual |
LINKBTCChainLink / Bitcoin | HTX | 0.00022303 BTC | −0.61% | 5.429 K | +39.37% | 0.00022750 BTC | 0.00022303 BTC | 246 | Jual |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022284 BTC | −0.56% | 4.656 K | −43.37% | 0.00022625 BTC | 0.00022284 BTC | 216 | Jual |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.613 AUD | −0.65% | 4.616 K | −62.81% | 21.718 AUD | 21.571 AUD | 40 | Jual |
LINKUSDChainlink / US Dollar | HITBTC | 14.30774303 USD | −0.10% | 4.568 K | −43.57% | 14.37618971 USD | 14.12701526 USD | 216 | Jual |
LINKETHChainlink / Ethereum | HITBTC | 0.0045422 ETH | −1.13% | 4.267 K | −38.71% | 0.0046305 ETH | 0.0045306 ETH | 192 | Jual |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022372 BTC | −0.38% | 2.666 K | −20.43% | 0.00022780 BTC | 0.00022309 BTC | 109 | Jual |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.2608 USDC | −0.39% | 2.643 K | −5.11% | 14.3475 USDC | 14.1558 USDC | 107 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004508 ETH | +0.02% | 2.016 K | +1703.61% | 0.004618 ETH | 0.004466 ETH | 86 | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022415 BTC | −0.01% | 1.422 K | −92.10% | 0.00022632 BTC | 0.00022409 BTC | 58 | Jual |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 624 | −74.64% | 0.0002254 BTC | 0.0002254 BTC | 2 | Jual |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3384 USDC | −0.67% | 496 | +1990.09% | 14.3517 USDC | 14.1693 USDC | 1 | Jual |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Jual |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Jual Kuat |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.299 FDUSD | −0.16% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 53.377 K | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.379 TUSD | +0.38% | 0 | — | 14.379 TUSD | 14.161 TUSD | 677 | Neutral |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3902 KCS | +0.10% | 0 | — | 1.4160 KCS | 1.3853 KCS | 67 | Jual |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7834 USD | −1.35% | — | — | 0.7941 USD | 0.7740 USD | 45 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2927 USDT | −0.12% | — | — | 14.3645 USDT | 14.1036 USDT | 541.87 K | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.295 USDT | −0.17% | — | — | 14.366 USDT | 14.114 USDT | 73.509 K | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.35% | — | — | 1.143 WFTM | 1.137 WFTM | 57 | Jual |