Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.042 USDT | +1.07% | 182.369 M | +24.57% | 14.203 USDT | 13.880 USDT | 5.23 M | Jual |
LINKUSDTChainLink / TetherUS | BINANCE | 14.054 USDT | +1.12% | 39.134 M | +14.50% | 14.210 USDT | 13.887 USDT | 1.058 M | Jual |
LINKUSDTChainLink / Tether USD | HTX | 14.0565 USDT | +0.37% | 17.901 M | −0.60% | 14.2170 USDT | 13.7108 USDT | 1.012 M | Jual |
LINKUSDChainlink / United States Dollar | COINBASE | 14.048 USD | +1.12% | 14.561 M | +0.31% | 14.205 USD | 13.884 USD | 423.904 K | Jual |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.040 USDC | +1.10% | 8.204 M | +56.84% | 14.199 USDC | 13.882 USDC | 246.256 K | Jual |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0450 USDT | +1.09% | 5.574 M | +2.28% | 14.2000 USDT | 13.8809 USDT | 197.073 K | Jual |
LINKUSDTChainlink / USD Tether | TIMEX | 14.0630 USDT | +1.30% | 4.554 M | +4.47% | 14.2090 USDT | 13.8830 USDT | 138.199 K | Jual |
LINKKRWChainlink / KRW | UPBIT | 19660.0 KRW | +1.03% | 4.303 M | −25.75% | 19890.0 KRW | 19450.0 KRW | 118.382 K | Jual |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002311 BTC | +1.76% | 2.889 M | +38.07% | 0.0002320 BTC | 0.0002266 BTC | 104.805 K | Neutral |
LINKUSDChainLink / US Dollar | BINANCE | 14.0509563 USD | +1.10% | 2.841 M | +37.10% | 14.2305320 USD | 13.8916525 USD | 104.301 K | Jual |
LINKUSDTChainLink / USDT | MEXC | 14.058 USDT | +1.14% | 2.69 M | +7.08% | 14.210 USDT | 13.887 USDT | 71.951 K | Jual |
LINKUSDTChainLink / Tether | KUCOIN | 14.0600 USDT | +1.15% | 2.356 M | +42.53% | 14.2071 USDT | 13.8925 USDT | 68.578 K | Jual |
LINKUSDTChainlink / Tether | HITBTC | 14.05450 USDT | +1.13% | 1.575 M | +22.81% | 14.21028 USDT | 13.90285 USDT | 48.734 K | Jual |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.04264 USD | +0.96% | 1.527 M | −8.15% | 14.19810 USD | 13.88474 USD | 58.833 K | Jual |
LINKEURChainlink / Euro | KRAKEN | 13.08565 EUR | +1.19% | 619.3 K | +89.59% | 13.23444 EUR | 12.94870 EUR | 26.787 K | Jual |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.02 USD | +0.94% | 595.25 K | +100.68% | 14.21 USD | 13.89 USD | 17.719 K | Jual |
LINKUSDTChainlink / Tether | COINBASE | 14.06 USDT | +0.93% | 564.384 K | +197.69% | 14.21 USDT | 13.92 USDT | 5.541 K | Jual |
LINKEURChainlink / Euro | COINBASE | 13.08 EUR | +1.00% | 471.821 K | +46.23% | 13.23 EUR | 12.95 EUR | 12.42 K | Jual |
LINKEURChainLink / Euro | BINANCE | 13.085 EUR | +1.23% | 281.218 K | +9.71% | 13.240 EUR | 12.920 EUR | 9.132 K | Jual |
LINKEURChainlink / Euro | BITSTAMP | 13.05 EUR | +1.24% | 272.546 K | −12.57% | 13.22 EUR | 12.94 EUR | 11.113 K | Jual |
LINKGBPChainlink / British Pound | COINBASE | 11.25 GBP | +1.17% | 268.37 K | −48.92% | 11.38 GBP | 11.14 GBP | 9.964 K | Jual |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.0508 USDT | +1.14% | 226.302 K | +21.50% | 14.2045 USDT | 13.8918 USDT | 6.135 K | Jual |
LINKUSDCChainLink / USD Coin | BINANCE | 14.041 USDC | +1.13% | 180.735 K | +37.02% | 14.196 USDC | 13.920 USDC | 4.833 K | Jual |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.006000 USD | +1.19% | 170.567 K | +106.87% | 14.125520 USD | 13.480670 USD | 5.664 K | Jual |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.97214 USDT | +0.55% | 159.318 K | +63.72% | 14.19958 USDT | 13.90302 USDT | 5.366 K | Jual |
LINKETHChainLink / Ethereum | BINANCE | 0.004747 ETH | +1.82% | 136.714 K | +97.74% | 0.004760 ETH | 0.004658 ETH | 6.304 K | Beli |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023125 BTC | +1.84% | 129.097 K | +109.21% | 0.00023178 BTC | 0.00022698 BTC | 3.359 K | Neutral |
LINKTRYChainLink / Turkish Lira | BINANCE | 452.8 TRY | +0.51% | 99.361 K | +11.58% | 458.7 TRY | 448.3 TRY | 4.193 K | Jual |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023098 BTC | +1.57% | 76.258 K | +77.20% | 0.00023175 BTC | 0.00022691 BTC | 2.373 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02374 BNB | +0.21% | 54.386 K | +84.03% | 0.02395 BNB | 0.02323 BNB | 3.154 K | Jual |
LINKETHChainLink / ETH | MEXC | 0.004749 ETH | +1.84% | 51.267 K | +130.04% | 0.004766 ETH | 0.004652 ETH | 732 | Beli |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.453 AUD | +2.48% | 44.533 K | +343.37% | 21.492 AUD | 21.190 AUD | 2.175 K | Jual |
LINKBRLChainLink / BRL | BINANCE | 71.82 BRL | +0.88% | 43.918 K | +9.94% | 72.98 BRL | 71.35 BRL | 963 | Jual |
LINKETHChainlink / Ethereum | KRAKEN | 0.00473455 ETH | +1.29% | 40.889 K | +0.32% | 0.00475196 ETH | 0.00466060 ETH | 815 | Beli |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.050 USDT | +1.38% | 33.979 K | +21.37% | 14.199 USDT | 13.904 USDT | 1.526 K | Jual |
LINKETHChainlink / Ether | COINBASE | 0.00470897 ETH | +0.48% | 33.523 K | −37.42% | 0.00476972 ETH | 0.00466186 ETH | 444 | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.9704 USDC | +0.36% | 31.438 K | +86.67% | 14.1985 USDC | 13.9000 USDC | 662 | Jual |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022982 BTC | +0.98% | 28.614 K | +118.62% | 0.00023153 BTC | 0.00022712 BTC | 859 | Neutral |
LINKGBPChainlink / British Pound | KRAKEN | 11.259 GBP | +1.16% | 18.102 K | +16.52% | 11.371 GBP | 11.148 GBP | 661 | Jual |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023109 BTC | +1.59% | 12.492 K | −41.96% | 0.00023187 BTC | 0.00022654 BTC | 395 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022923 BTC | +2.05% | 8.524 K | +36.36% | 0.00023179 BTC | 0.00022309 BTC | 347 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023108 BTC | +1.77% | 8.286 K | +11.35% | 0.00023188 BTC | 0.00022663 BTC | 174 | Neutral |
LINKUSDChainlink / US Dollar | HITBTC | 14.03849359 USD | +1.03% | 8.097 K | +10.48% | 14.21162419 USD | 13.89485491 USD | 174 | Jual |
LINKETHChainlink / Ethereum | HITBTC | 0.0047319 ETH | +1.33% | 6.27 K | +0.16% | 0.0047594 ETH | 0.0046536 ETH | 252 | Beli |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Jual |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023112 BTC | +1.44% | 2.99 K | +10.46% | 0.00023245 BTC | 0.00022626 BTC | 107 | Neutral |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002307 BTC | +2.03% | 2.894 K | +121.09% | 0.0002312 BTC | 0.0002241 BTC | 149 | Neutral |
LINKBTCChainlink / BTC | UPBIT | 0.000230330 BTC | +2.12% | 2.637 K | −32.47% | 0.000230630 BTC | 0.000230080 BTC | 95 | Neutral |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0283 USDC | +1.03% | 2.592 K | −3.35% | 14.1661 USDC | 13.8816 USDC | 87 | Jual |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2182.1 JPY | −0.01% | 1.771 K | +1614.56% | 2193.4 JPY | 2172.9 JPY | 122 | Jual |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000230 BTC | +1.42% | 1.647 K | +13.41% | 0.000230 BTC | 0.000227 BTC | 72 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.17 GBP | +0.81% | 560 | +104.95% | 11.17 GBP | 11.17 GBP | 11 | Jual |
LINKETHChainlink / Ethereum | GEMINI | 0.004738 ETH | +0.04% | 435 | +20.21% | 0.004738 ETH | 0.004649 ETH | 22 | Beli |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0257 USDC | +1.60% | 82 | −59.35% | 14.1857 USDC | 13.9687 USDC | 1 | Jual |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Jual |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.032 TUSD | +1.13% | 0 | — | 14.216 TUSD | 13.943 TUSD | 1.636 K | Jual |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.062 FDUSD | +1.22% | 0 | — | 14.205 FDUSD | 13.885 FDUSD | 118.527 K | Jual |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.708000 GUSD | −7.75% | 0 | — | 13.708000 GUSD | 13.708000 GUSD | 35 | Jual |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3582 KCS | +0.31% | 0 | — | 1.3667 KCS | 1.3390 KCS | 196 | Jual |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Jual |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.0393 USDT | +1.03% | — | — | 14.2034 USDT | 13.8825 USDT | 506.367 K | Jual |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.061 USDT | +1.17% | — | — | 14.211 USDT | 13.887 USDT | 117.992 K | Jual |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.152 WFTM | +0.69% | — | — | 1.152 WFTM | 1.144 WFTM | 87 | Neutral |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7610 USD | +0.50% | — | — | 0.7695 USD | 0.7572 USD | 66 | Jual |