Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-17 | 2189.14 | +2.15% | 46.07 | 2189.14 | 2189.14 | Beli | |
2024-08-21 | 2212.75 | +2.13% | 46.18 | 2212.75 | 2212.75 | Beli | |
2024-09-18 | 2229.05 | +2.12% | 46.18 | 2229.05 | 2229.05 | Beli | |
2024-10-16 | 2230.81 | +1.96% | 42.95 | 2230.81 | 2230.81 | Beli | |
2024-11-20 | 2242.80 | +2.07% | 45.44 | 2242.80 | 2242.80 | Beli | |
2024-12-18 | 2250.05 | +2.08% | 45.94 | 2250.05 | 2250.05 | Beli | |
2025-01-15 | 2255.05 | +2.06% | 45.44 | 2255.05 | 2255.05 | Beli | |
2025-02-19 | 2260.05 | +2.04% | 45.19 | 2260.05 | 2260.05 | Beli | |
2025-03-19 | 2265.05 | +2.05% | 45.44 | 2265.05 | 2265.05 | Beli | |
2025-04-16 | 2271.05 | +2.16% | 47.94 | 2271.05 | 2271.05 | Beli | |
2025-05-21 | 2272.55 | +2.15% | 47.94 | 2272.55 | 2272.55 | Beli Kuat |