Tin Futures (Aug 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32707.00 | +0.04% | 14.00 | 32707.00 | 32707.00 | Beli Kuat |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32832.00 | +0.07% | 24.00 | 33085.00 | 32760.00 | Beli Kuat |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 33110.00 | +0.59% | 193.00 | 33155.00 | 33020.00 | Beli |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32965.00 | +0.07% | 22.00 | 32965.00 | 32965.00 | Beli Kuat |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 33025.00 | +0.08% | 28.00 | 33025.00 | 33025.00 | Beli Kuat |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 33020.00 | +0.09% | 31.00 | 33020.00 | 33020.00 | Beli Kuat |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32999.00 | +0.09% | 31.00 | 32999.00 | 32999.00 | Beli Kuat |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32977.00 | +0.09% | 30.00 | 32977.00 | 32977.00 | Beli |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32955.00 | +0.09% | 29.00 | 32955.00 | 32955.00 | Beli |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32925.00 | +0.09% | 29.00 | 32925.00 | 32925.00 | Beli |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32900.00 | +0.09% | 29.00 | 32900.00 | 32900.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32860.00 | +0.09% | 29.00 | 32860.00 | 32860.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32845.00 | +0.09% | 29.00 | 32845.00 | 32845.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32800.00 | +0.09% | 29.00 | 32800.00 | 32800.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32775.00 | +0.09% | 29.00 | 32775.00 | 32775.00 | Beli |