Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 347.00 | +0.14% | 0.50 | 347.00 | 347.00 | Jual | |
2024-08-30 | 348.00 | +0.14% | 0.50 | 348.00 | 348.00 | Jual | |
2024-09-30 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2024-10-31 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2024-11-29 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2024-12-31 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2025-01-31 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2025-02-28 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2025-03-31 | 348.50 | +0.14% | 0.50 | 348.50 | 348.50 | Jual | |
2025-04-30 | 347.00 | −0.29% | −1.00 | 347.00 | 347.00 | Jual Kuat | |
2025-05-30 | 347.00 | −0.29% | −1.00 | 347.00 | 347.00 | Jual Kuat | |
2025-06-30 | 347.00 | −0.29% | −1.00 | 347.00 | 347.00 | Jual Kuat | |
2025-07-31 | 347.00 | −0.29% | −1.00 | 347.00 | 347.00 | Jual Kuat | |
2025-08-29 | 346.00 | −0.57% | −2.00 | 346.00 | 346.00 | Jual Kuat |