Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18263 USDT | +1.87% | 4.194 M | −9.34% | 0.18310 USDT | 0.17615 USDT | 11.571 M | Jual |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1828 USDT | +1.84% | 1.199 M | −10.24% | 0.1834 USDT | 0.1763 USDT | 3.772 M | Jual |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1824 USD | +1.67% | 384.174 K | −0.63% | 0.1825 USD | 0.1763 USD | 1.07 M | Jual |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000298 BTC | +1.02% | 135.662 K | +145.31% | 0.00000298 BTC | 0.00000290 BTC | 382.987 K | Jual |
LRCUSDLoopring / US Dollar | BINANCE | 0.18235204 USD | +1.68% | 123.375 K | +119.56% | 0.18280917 USD | 0.17623645 USD | 382.987 K | Jual |
LRCUSDTLoopring / Tether USD | HTX | 0.1825 USDT | +1.78% | 77.869 K | −13.85% | 0.1829 USDT | 0.1763 USDT | 389.807 K | Jual |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.998 TRY | +1.76% | 62.419 K | +13.58% | 6.030 TRY | 5.812 TRY | 242.095 K | Jual |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1831 USDT | +1.84% | 59.471 K | −2.52% | 0.1835 USDT | 0.1761 USDT | 167.243 K | Jual |
LRCUSDTLoopring / USDT | MEXC | 0.18286 USDT | +1.89% | 32.412 K | −9.35% | 0.18302 USDT | 0.17634 USDT | 100.933 K | Jual |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000296 BTC | +0.34% | 24.872 K | +2537.32% | 0.00000298 BTC | 0.00000290 BTC | 66.895 K | Jual |
LRCUSDLoopring / USD | — | 0.18256 USD | +1.80% | 10.006 K | −34.73% | 0.18271 USD | 0.17621 USD | 18.744 K | Jual |
LRCUSDTLOOPRING / TETHER | COINEX | 0.182371 USDT | +1.96% | 5.731 K | +29.51% | 0.182808 USDT | 0.176001 USDT | 16.652 K | Jual |
LRCUSDTLoopring / Tether | — | 0.18271 USDT | +1.78% | 5.086 K | −69.77% | 0.18291 USDT | 0.17629 USDT | 7.27 K | Jual |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.180470 USD | +1.65% | 4.095 K | −12.17% | 0.180470 USD | 0.177490 USD | 15.954 K | Jual |
LRCETHLoopring / Ethereum | HITBTC | 0.000053155 ETH | +0.02% | 3.53 K | +78.43% | 0.000053275 ETH | 0.000052340 ETH | 14.261 K | Jual |
LRCBTCLoopring / BTC | UPBIT | 0.000002980 BTC | +2.05% | 3.514 K | +12.67% | 0.000002980 BTC | 0.000002910 BTC | 8.224 K | Jual |
LRCUSDTLoopring / Tether | COINBASE | 0.1816 USDT | +1.06% | 3.407 K | −63.00% | 0.1822 USDT | 0.1768 USDT | 7.548 K | Jual |
LRCETHLoopring / Ethereum | BINANCE | 0.00005308 ETH | −0.43% | 3.212 K | −62.66% | 0.00005327 ETH | 0.00005251 ETH | 13.625 K | Jual |
LRCEURLoopring / Euro | BITSTAMP | 0.1692 EUR | +6.42% | 2.009 K | −1.88% | 0.1692 EUR | 0.1640 EUR | 11.4 K | Jual |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1770 USD | −3.17% | 587 | +153.79% | 0.1799 USD | 0.1770 USD | 1.859 K | Jual |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1754 USDT | −0.45% | 550 | −55.24% | 0.1789 USDT | 0.1754 USDT | 3.009 K | Jual |
LRCUSDTLoopring / Tether | HITBTC | 0.179640 USDT | −0.28% | 332 | +365.21% | 0.182813 USDT | 0.179523 USDT | 1.09 K | Jual |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002944 BTC | +0.03% | 241 | −44.84% | 0.000002944 BTC | 0.000002944 BTC | 293 | Jual |
LRCUSDLoopring / US Dollar | HITBTC | 0.180466552 USD | +0.52% | 239 | −45.29% | 0.180466552 USD | 0.180466552 USD | 293 | Jual |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000268 BTC | −2.55% | 84 | +5609.56% | 0.00000298 BTC | 0.00000268 BTC | 507 | Jual |
LRCUSDLoopring / US Dollar | POLONIEX | 0.16456832 USD | −2.39% | 84 | +5583.70% | 0.18383766 USD | 0.16456832 USD | 507 | Jual Kuat |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Jual |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1827 USDT | +10.66% | 40 | +226.09% | 0.1827 USDT | 0.1731 USDT | 224 | Jual |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1828 USDT | +1.90% | — | — | 0.1832 USDT | 0.1765 USDT | 1.12 M | Jual |