Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2456 USDT | +0.45% | 5.808 M | −31.31% | 0.2487 USDT | 0.2410 USDT | 14.727 M | Jual Kuat |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2458 USDT | +0.41% | 1.463 M | −38.56% | 0.2489 USDT | 0.2414 USDT | 3.037 M | Jual Kuat |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2457 USD | +0.37% | 507.095 K | −49.94% | 0.2487 USD | 0.2413 USD | 991.199 K | Jual Kuat |
LRCUSDTLoopring / Tether USD | HTX | 0.2457 USDT | −0.20% | 349.987 K | +65.52% | 0.2465 USDT | 0.2453 USDT | 36.486 K | Jual |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000401 BTC | −0.50% | 72.774 K | −35.32% | 0.00000407 BTC | 0.00000399 BTC | 73.842 K | Jual Kuat |
LRCUSDLoopring / US Dollar | BINANCE | 0.24546802 USD | +0.04% | 69.72 K | −32.67% | 0.24849804 USD | 0.24194977 USD | 73.842 K | Jual Kuat |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.982 TRY | +0.76% | 67.328 K | −14.41% | 8.041 TRY | 7.845 TRY | 180.264 K | Jual Kuat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2450 USDT | −1.84% | 41.926 K | +13.34% | 0.2650 USDT | 0.2450 USDT | 8.674 K | Jual |
LRCUSDTLoopring / USDT | MEXC | 0.24541 USDT | +0.61% | 38.62 K | −30.27% | 0.24781 USDT | 0.24111 USDT | 121.352 K | Jual Kuat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2463 USDT | +0.49% | 19.673 K | −48.88% | 0.2492 USDT | 0.2415 USDT | 52.877 K | Jual Kuat |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004026 BTC | +0.15% | 6.675 K | +23.67% | 0.000004070 BTC | 0.000003994 BTC | 15.107 K | Jual Kuat |
LRCUSDLoopring / US Dollar | HITBTC | 0.246190665 USD | +0.45% | 6.335 K | +20.92% | 0.248352453 USD | 0.242383236 USD | 15.107 K | Jual Kuat |
LRCUSDTLoopring / Tether | COINBASE | 0.2451 USDT | +0.25% | 5.659 K | −59.51% | 0.2466 USDT | 0.2439 USDT | 11.102 K | Jual Kuat |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | +1.25% | 5.227 K | +5.49% | 0.00000407 BTC | 0.00000401 BTC | 2.267 K | Jual |
LRCETHLoopring / Ethereum | BINANCE | 0.00008413 ETH | +0.24% | 5.05 K | −86.01% | 0.00008450 ETH | 0.00008331 ETH | 6.7 K | Jual |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +0.50% | 3.565 K | −89.91% | 0.000004050 BTC | 0.000003990 BTC | 12.435 K | Jual |
LRCUSDTLOOPRING / TETHER | COINEX | 0.245789 USDT | +0.44% | 3.509 K | −11.78% | 0.248196 USDT | 0.242080 USDT | 9.941 K | Jual Kuat |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.245950 USD | −1.21% | 3.06 K | +23.15% | 0.249040 USD | 0.241430 USD | 2.778 K | Jual Kuat |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040270 BTC | −0.28% | 2.307 K | −2.64% | 0.0000040791 BTC | 0.0000039926 BTC | 6.743 K | Jual Kuat |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.246808 USDC | +1.15% | 2.245 K | −5.13% | 0.247799 USDC | 0.242574 USDC | 6.722 K | Jual |
LRCETHLoopring / Ethereum | HITBTC | 0.000084012 ETH | +0.03% | 1.451 K | −23.64% | 0.000084752 ETH | 0.000083461 ETH | 3.333 K | Jual |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Jual |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2464 USD | −2.38% | 24 | 0.00% | 0.2464 USD | 0.2464 USD | 97 | Jual |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Jual |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Jual |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Jual |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2459 USDT | +0.45% | — | — | 0.2487 USDT | 0.2415 USDT | 979.684 K | Jual Kuat |