Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2602 USDT | +3.42% | 8.685 M | −38.72% | 0.2621 USDT | 0.2483 USDT | 30.134 M | Neutral |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2605 USDT | +3.50% | 2.157 M | −19.43% | 0.2622 USDT | 0.2486 USDT | 7.838 M | Neutral |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2604 USD | +3.50% | 533.562 K | −61.50% | 0.2623 USD | 0.2487 USD | 1.847 M | Neutral |
LRCUSDTLoopring / Tether USD | HTX | 0.2605 USDT | −0.08% | 214.279 K | −27.03% | 0.2618 USDT | 0.2579 USDT | 100.154 K | Neutral |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.405 TRY | +3.80% | 121.858 K | −45.96% | 8.461 TRY | 8.042 TRY | 452.03 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000003870 BTC | +1.31% | 86.173 K | −72.99% | 0.000003900 BTC | 0.000003780 BTC | 342.356 K | Jual |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000389 BTC | +0.78% | 54.463 K | −9.01% | 0.00000390 BTC | 0.00000379 BTC | 196.683 K | Jual |
LRCUSDLoopring / US Dollar | BINANCE | 0.26048342 USD | +3.46% | 50.015 K | −10.26% | 0.26223721 USD | 0.24913557 USD | 196.683 K | Beli |
LRCUSDTLoopring / USDT | MEXC | 0.26003 USDT | +3.85% | 41.767 K | +11.26% | 0.26327 USDT | 0.24670 USDT | 147.135 K | Beli |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2606 USDT | +3.41% | 33.051 K | −8.51% | 0.2624 USDT | 0.2484 USDT | 110.362 K | Neutral |
LRCUSDTLoopring / Tether | COINBASE | 0.2597 USDT | +3.34% | 18.728 K | −36.04% | 0.2619 USDT | 0.2500 USDT | 71.145 K | Neutral |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.260000 USD | +2.58% | 6.771 K | −54.66% | 0.262120 USD | 0.244450 USD | 27.25 K | Neutral |
LRCETHLoopring / Ethereum | BINANCE | 0.00008440 ETH | −1.28% | 4.609 K | −92.45% | 0.00008534 ETH | 0.00008316 ETH | 17.627 K | Jual |
LRCUSDTLOOPRING / TETHER | COINEX | 0.260168 USDT | +3.42% | 3.643 K | −47.05% | 0.262072 USDT | 0.249375 USDT | 12.842 K | Neutral |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003887 BTC | +0.93% | 3.332 K | −60.00% | 0.000003911 BTC | 0.000003792 BTC | 9.952 K | Jual |
LRCUSDLoopring / US Dollar | HITBTC | 0.260202971 USD | +3.52% | 2.956 K | −62.88% | 0.262209324 USD | 0.249279747 USD | 9.952 K | Neutral |
LRCEURLoopring / Euro | BITSTAMP | 0.2391 EUR | +3.55% | 2.384 K | +357.72% | 0.2412 EUR | 0.2391 EUR | 9.165 K | Neutral |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.260143 USDC | +3.46% | 2.332 K | +1.10% | 0.261278 USDC | 0.249923 USDC | 7.914 K | Neutral |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038950 BTC | +0.65% | 2.326 K | −2.13% | 0.0000039210 BTC | 0.0000037923 BTC | 7.811 K | Jual |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000389 BTC | +0.52% | 2.261 K | −63.66% | 0.00000390 BTC | 0.00000383 BTC | 8.2 K | Jual |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2569 USDT | −0.16% | 1.884 K | +34.77% | 0.2602 USDT | 0.2423 USDT | 7.284 K | Jual |
LRCETHLoopring / Ethereum | HITBTC | 0.000084185 ETH | −1.75% | 1.377 K | +37.67% | 0.000085364 ETH | 0.000083323 ETH | 5.03 K | Jual |
LRCUSDTLoopring / Tether | HITBTC | 0.257626 USDT | +2.98% | 636 | −6.32% | 0.257626 USDT | 0.256126 USDT | 2.48 K | Neutral |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2497 USD | +0.08% | 410 | +7.35% | 0.2497 USD | 0.2497 USD | 1.642 K | Jual |
LRCUSDLoopring / US Dollar | POLONIEX | 0.25477779 USD | −0.28% | 399 | +493.22% | 0.25477779 USD | 0.22893555 USD | 1.597 K | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000385 BTC | −0.52% | 394 | +488.89% | 0.00000385 BTC | 0.00000349 BTC | 1.597 K | Jual |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2585 USDT | +0.04% | 103 | +863.24% | 0.2587 USDT | 0.2439 USDT | 402 | Jual |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2604 USDT | +3.46% | — | — | 0.2620 USDT | 0.2487 USDT | 2.883 M | Neutral |