Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17641 USDT | −1.66% | 7.101 M | −21.33% | 0.18534 USDT | 0.17310 USDT | 29.479 M | Jual |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1765 USDT | −1.73% | 2.397 M | −14.15% | 0.1857 USDT | 0.1733 USDT | 10.336 M | Jual |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1764 USD | −1.67% | 666.866 K | −6.68% | 0.1923 USD | 0.1732 USD | 3.063 M | Jual |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.788 TRY | −1.43% | 99.724 K | −20.06% | 6.084 TRY | 5.668 TRY | 445.927 K | Jual |
LRCUSDTLoopring / Tether USD | HTX | 0.1764 USDT | +0.11% | 96.2 K | +6.73% | 0.1770 USDT | 0.1759 USDT | 8.83 K | Jual |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000280 BTC | −1.75% | 89.581 K | −35.30% | 0.00000292 BTC | 0.00000277 BTC | 353.972 K | Jual |
LRCUSDLoopring / US Dollar | BINANCE | 0.17677206 USD | −1.22% | 80.243 K | −38.43% | 0.18502507 USD | 0.17336364 USD | 353.972 K | Jual |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1763 USDT | −2.00% | 58.675 K | +16.83% | 0.1854 USDT | 0.1731 USDT | 286.557 K | Jual |
LRCUSDTLoopring / USDT | MEXC | 0.17654 USDT | −1.73% | 50.576 K | +57.44% | 0.18554 USDT | 0.17352 USDT | 152.955 K | Jual |
LRCUSDTLoopring / Tether | COINBASE | 0.1765 USDT | −1.94% | 36.156 K | +30.53% | 0.1930 USDT | 0.1750 USDT | 156.142 K | Jual |
LRCETHLoopring / Ethereum | BINANCE | 0.00005080 ETH | −2.76% | 26.688 K | +27.29% | 0.00005285 ETH | 0.00005027 ETH | 130.602 K | Jual |
LRCUSDTLoopring / Tether | — | 0.17654 USDT | −1.59% | 20.274 K | −73.60% | 0.18539 USDT | 0.17335 USDT | 66.344 K | Jual |
LRCUSDTLOOPRING / TETHER | COINEX | 0.176774 USDT | −1.71% | 15.111 K | +20.81% | 0.185143 USDT | 0.172750 USDT | 66.12 K | Jual |
LRCUSDLoopring / USD | — | 0.17628 USD | −1.69% | 12.935 K | −78.19% | 0.18513 USD | 0.17303 USD | 54.824 K | Jual |
LRCBTCLoopring / BTC | UPBIT | 0.000002810 BTC | −2.09% | 9.337 K | −19.93% | 0.000002930 BTC | 0.000002770 BTC | 44.643 K | Jual |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000283 BTC | +0.35% | 7.307 K | +25.29% | 0.00000299 BTC | 0.00000282 BTC | 24.379 K | Jual |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.176960 USD | −0.61% | 6.714 K | +95.95% | 0.184690 USD | 0.172490 USD | 32.185 K | Jual |
LRCETHLoopring / Ethereum | HITBTC | 0.000050754 ETH | −2.77% | 2.517 K | +23.28% | 0.000052783 ETH | 0.000050211 ETH | 10.37 K | Jual |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1758 USD | +2.45% | 1.682 K | −19.69% | 0.1847 USD | 0.1758 USD | 7.308 K | Jual |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1741 USDT | −1.14% | 1.292 K | +157.20% | 0.1835 USDT | 0.1741 USDT | 6.983 K | Jual |
LRCUSDLoopring / US Dollar | HITBTC | 0.184204307 USD | +5.48% | 277 | +179.05% | 0.184204307 USD | 0.179457603 USD | 980 | Jual |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002905 BTC | +2.54% | 274 | +179.21% | 0.000002905 BTC | 0.000002832 BTC | 980 | Neutral |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17046718 USD | +9.01% | 265 | +195.16% | 0.17046718 USD | 0.15736869 USD | 1.074 K | Jual |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000271 BTC | +6.69% | 263 | +177.78% | 0.00000271 BTC | 0.00000251 BTC | 1.074 K | Jual |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1614 USDT | −7.29% | 236 | +18.27% | 0.1817 USDT | 0.1613 USDT | 362 | Jual |
LRCEURLoopring / Euro | BITSTAMP | 0.1617 EUR | −1.76% | 108 | −90.06% | 0.1618 EUR | 0.1617 EUR | 561 | Jual |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | Jual |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | Jual |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1766 USDT | −1.67% | — | — | 0.1855 USDT | 0.1733 USDT | 3.294 M | Jual |