Mulakan
PEPSICO INCPEPSICO INCPEPSICO INC

PEPSICO INC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 0QOS

Di bawah adalah senarai bon-bon korporat PEPSICO INC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
US713448CY2PEPSICO INC. 15/25
7.56%099.90%3.50%2025-07-17700 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FG8PEPSICO 21/51
6.98%060.76%2.75%2051-10-211 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448EP9PEPSICO 19/49
6.80%064.03%2.88%2049-10-151 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPGPEPSICO 19/49
6.55%070.32%3.38%2049-07-29492.1 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FF0PEPSICO 21/41
6.51%069.28%2.63%2041-10-21750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448DP0PEPSICO INC. 16/46
6.45%073.13%3.45%2046-10-06878.32 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448EV6PEPSICO 20/60
6.35%073.15%3.88%2060-03-19509.58 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPMPEPSICO 20/50
6.30%074.16%3.63%2050-03-19889.23 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPSPEPSICO INC. 17/47
6.18%079.76%4.00%2047-05-02538.09 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPBPEPSICO INC. 12/42
6.01%083.26%4.00%2042-03-05489.36 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FT0PEPSICO 23/53
6.01%085.88%4.65%2053-02-15500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP3887895PepsiCo, Inc. 3.6% 13-AUG-2042
5.96%129 K80.01%3.60%2042-08-13390.21 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5447005PepsiCo, Inc. 4.2% 18-JUL-2052
5.95%170 K81.84%4.20%2052-07-18500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPKPEPSICO 20/40
5.83%081.54%3.50%2040-03-19307.45 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPLPEPSICO INC. 15/45
5.79%088.94%4.60%2045-07-17296.87 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP3705904Whitman Corp. 7.29% 15-SEP-2026
5.71%68 K104.01%7.29%2026-09-15918 K USD1,000.00 USD1,000.00 USDWhitman Corp.
US713448FZ6PEPSICO 24/54
5.68%095.24%5.25%2054-07-17750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4298859PepsiCo, Inc. 4.45% 14-APR-2046
5.68%794 K88.30%4.45%2046-04-14967.69 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4175620PepsiCo, Inc. 4.25% 22-OCT-2044
5.66%40 K87.02%4.25%2044-10-22310.22 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP.LEPepsiCo, Inc. 4.875% 01-NOV-2040
5.43%380 K95.38%4.88%2040-11-01310.39 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP.KPQuaker Oats Co. 7.44% 02-MAR-2026
5.40%1.5 M103.27%7.44%2026-03-0215 M USD1,000.00 USD100,000.00 USDThe Quaker Oats Co.
US713448BP2PEPSICO INC. 2040
5.29%0101.71%5.50%2040-01-15566.61 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP4857595PepsiCo, Inc. 5.5% 15-MAY-2035
5.19%500 K102.07%5.50%2035-05-1598.14 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS250383207PEPSICO INC. 22/34
5.04%090.72%3.55%2034-07-22450 M GBP1,000.00 GBP100,000.00 GBPPepsiCo, Inc.
UUS713466AD2PEPSIC.SG F. 24/34
5.03%098.02%4.70%2034-02-16450 M USD1,000.00 USD2,000.00 USDPepsiCo Singapore Financing I Pte Ltd.
PEP5541132PepsiCo, Inc. FRN 13-FEB-2026
5.02%111 K99.83%4.72%2026-02-13350 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448GC6PEPSICO 25/35
4.95%0100.35%5.00%2035-02-071.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FV5PEPSICO 23/25
4.89%0100.12%5.25%2025-11-10800 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FY9PEPSICO 24/34
4.86%099.63%4.80%2034-07-17650 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FE3PEPSICO 21/31
4.84%086.05%1.95%2031-10-211.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FA1PEPSICO 20/31
4.77%085.01%1.40%2031-02-25750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FQ6PEPSICO 23/26
4.77%099.87%4.55%2026-02-13500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5447004PepsiCo, Inc. 3.9% 18-JUL-2032
4.70%1.29 M95.77%3.90%2032-07-181.25 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP5752877PepsiCo Singapore Financing I Pte. Ltd. FRN 16-FEB-2027
4.67%1.02 M100.33%4.88%2027-02-16300 M USD1,000.00 USD2,000.00 USDPepsiCo Singapore Financing I Pte Ltd.
US713448FS2PEPSICO 23/33
4.67%098.79%4.45%2033-02-151 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448EZ78PepsiCo 1.625% 30
4.62%088.22%1.63%2030-05-011 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPHPEPSICO 20/30
4.53%093.09%2.75%2030-03-191.5 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPPPEPSICO INC. 16/26
4.52%098.97%2.85%2026-02-24750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448EL8PEPSICO 19/29
4.43%093.78%2.63%2029-07-291 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FW3PEPSICO 23/26
4.37%0100.96%5.13%2026-11-10700 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
UUS713466AB6PEPSIC.SG F. 24/29
4.33%0100.69%4.55%2029-02-16450 M USD1,000.00 USD2,000.00 USDPepsiCo Singapore Financing I Pte Ltd.
US713448DN5PEPSICO INC. 16/26
4.33%097.69%2.38%2026-10-061 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448GB8PEPSICO 25/30
4.33%0101.05%4.60%2030-02-071 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
UUS713466AA8PEPSIC.SG F. 24/27
4.29%0100.55%4.65%2027-02-16550 M USD1,000.00 USD2,000.00 USDPepsiCo Singapore Financing I Pte Ltd.
US713448EG9PEPSICO 19/29
4.28%0108.58%7.00%2029-03-01510.01 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448ER5PEPSICO 20/27
4.27%097.40%2.63%2027-03-19500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS206430273PEPSICO 19/39
4.22%070.21%0.88%2039-10-16500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
US713448FL7PEPSICO 22/28
4.19%098.62%3.60%2028-02-18750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FX1PEPSICO 24/29
4.17%0101.14%4.50%2029-07-17850 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEPUPEPSICO INC. 17/27
4.17%097.58%3.00%2027-10-151.5 B USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448GD4PEPSICO 24/27
4.16%0100.36%4.40%2027-02-07500 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
US713448FR4PEPSICO 23/28
4.12%0100.85%4.45%2028-05-15650 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS250383053PEPSICO INC. 22/29
4.11%096.83%3.20%2029-07-22300 M GBP1,000.00 GBP100,000.00 GBPPepsiCo, Inc.
US713448GA0PEPSICO 24/28
4.08%0100.86%4.45%2028-02-07750 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PEP5256363PepsiCo, Inc. 7.29% 15-SEP-2026
3.88%15 K103.89%7.29%2026-09-1588.23 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
XS239736742PEPSICO 21/33
3.49%082.43%0.75%2033-10-141 B EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS196355561PEPSICO 19/31
2.99%090.92%1.13%2031-03-18500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS144674618PEPSICO INC. 16/28
2.53%095.36%0.88%2028-07-18750 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS216862554PEPSICO 20/28
2.41%094.95%0.50%2028-05-061 B EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
PEPAPEPSICO INC. 14/26 MTN
2.31%0100.25%2.63%2026-04-28500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
XS196355391PEPSICO 19/27
2.25%097.55%0.75%2027-03-18500 M EUR1,000.00 EUR100,000.00 EURPepsiCo, Inc.
CH894131PEPSICO INC. 86-UND.SF/DL
—034.50%1.25%—35.38 M CHF5,000.00 CHF5,000.00 CHFPepsiCo, Inc.
PEP4775713PepsiCo, Inc. 7.44% 15-SEP-2026
———7.44%2026-09-1521 M USD1,000.00 USD2,000.00 USDPepsiCo, Inc.
PPEP.KQQuaker Oats Co. 7.45% 02-MAR-2026
———7.45%2026-03-025 M USD1,000.00 USD100,000.00 USDThe Quaker Oats Co.