Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8431 USDT | +8.79% | 90.785 M | +108.25% | 1.8550 USDT | 1.6624 USDT | 49.957 M | Beli Kuat |
LSKKRWLisk / KRW | UPBIT | 2596.0 KRW | +7.27% | 49.044 M | +128.26% | 2615.0 KRW | 2350.0 KRW | 25.835 M | Beli Kuat |
LSKUSDTLisk / TetherUS | BINANCE | 1.844 USDT | +8.79% | 7.636 M | +35.69% | 1.856 USDT | 1.664 USDT | 4.096 M | Beli Kuat |
LSKUSDTLisk / Tether USD | HTX | 1.8494 USDT | +3.10% | 254.475 K | −3.48% | 1.8761 USDT | 1.7870 USDT | 32.4 K | Beli Kuat |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003101 BTC | +6.93% | 239.822 K | +26.91% | 0.00003166 BTC | 0.00002903 BTC | 128.734 K | Beli Kuat |
LSKUSDLisk / US Dollar | BINANCE | 1.83751833 USD | +8.72% | 232.008 K | +34.68% | 1.85701505 USD | 1.66552497 USD | 128.734 K | Beli Kuat |
LSKUSDTLisk / Tether | KUCOIN | 1.8366 USDT | +7.70% | 115.043 K | +15.34% | 1.8523 USDT | 1.6703 USDT | 64.048 K | Beli Kuat |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.846001 USD | +9.23% | 94.109 K | +34.70% | 1.846001 USD | 1.673157 USD | 51.224 K | Beli Kuat |
LSKEURLisk / Euro | KRAKEN | 1.711132 EUR | +6.95% | 62.31 K | +70.76% | 1.720841 EUR | 1.568633 EUR | 35.036 K | Beli Kuat |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Beli Kuat |
LSKETHLisk / Ethereum | BINANCE | 0.0006112 ETH | +6.20% | 31.96 K | +229.93% | 0.0006221 ETH | 0.0005733 ETH | 17.4 K | Beli Kuat |
LSKUSDTLISK / TETHER | COINEX | 1.8394 USDT | +8.80% | 10.431 K | +22.04% | 1.8502 USDT | 1.6685 USDT | 5.494 K | Beli Kuat |
LSKBTCLISK / BITCOIN | COINEX | 0.0000310619 BTC | +6.75% | 6.209 K | −26.46% | 0.0000312575 BTC | 0.0000290929 BTC | 3.322 K | Beli Kuat |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.838 USDT | +7.11% | 5.922 K | +226.62% | 1.848 USDT | 1.684 USDT | 3.339 K | Beli Kuat |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Beli Kuat |
LSKETHLisk / Ethereum | KUCOIN | 0.0006144 ETH | +7.43% | 3.969 K | +283.77% | 0.0006211 ETH | 0.0005739 ETH | 2.212 K | Beli Kuat |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8109 USDT | +13.17% | 1.468 K | +477.71% | 1.8322 USDT | 1.6000 USDT | 909 | Beli Kuat |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Jual |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Jual |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Beli Kuat |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Beli |