Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.52 USDT | −0.04% | 50.566 M | −2.23% | 75.03 USDT | 73.97 USDT | 567.943 K | Jual |
LTCUSDTLitecoin / TetherUS | BINANCE | 74.57 USDT | 0.00% | 11.277 M | −25.89% | 75.06 USDT | 74.00 USDT | 121.795 K | Jual |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.58 USDT | 0.00% | 10.619 M | −26.48% | 75.07 USDT | 74.00 USDT | 117.169 K | Jual |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.510 USDT | −0.05% | 6.983 M | −30.56% | 75.033 USDT | 73.951 USDT | 77.038 K | Jual |
LTCUSDLitecoin / United States Dollar | COINBASE | 74.51 USD | −0.07% | 6.014 M | −5.28% | 75.00 USD | 73.94 USD | 64.017 K | Jual |
LTCUSDTLitecoin / Tether USD | HTX | 74.55 USDT | −0.40% | 5.186 M | −42.96% | 75.05 USDT | 74.25 USDT | 8.005 K | Jual |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001162 BTC | +0.09% | 2.227 M | −24.97% | 0.001170 BTC | 0.001151 BTC | 24.731 K | Jual |
LTCUSDLitecoin / US Dollar | BINANCE | 74.589691 USD | +0.04% | 2.222 M | −24.99% | 75.037154 USD | 73.991448 USD | 24.729 K | Jual |
LTCUSDTLitecoin / Tether | KUCOIN | 74.550 USDT | −0.05% | 2.175 M | +2.47% | 75.068 USDT | 74.021 USDT | 19.79 K | Jual |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.46 USDC | −0.08% | 1.946 M | +3.60% | 74.97 USDC | 73.95 USDC | 22.216 K | Jual |
LTCUSDLitecoin / Dollar | BITFINEX | 74.658 USD | −0.00% | 882.395 K | +389.73% | 75.090 USD | 74.130 USD | 11.358 K | Jual |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 74.51 USD | −0.03% | 770.487 K | −2.77% | 74.95 USD | 74.04 USD | 8.13 K | Jual |
LTCEURLitecoin / Euro | KRAKEN | 69.69 EUR | +0.11% | 653.584 K | −20.17% | 70.10 EUR | 69.11 EUR | 6.53 K | Jual |
LTCEURLitecoin / Euro | COINBASE | 69.68 EUR | +0.11% | 527.814 K | +54.78% | 70.12 EUR | 69.09 EUR | 5.691 K | Jual |
LTCUSDLitecoin / US Dollar | EXMO | 80.60 USD | +0.94% | 490.465 K | +1.24% | 81.07 USD | 79.06 USD | 4.928 K | Jual |
LTCUSDTLitecoin / USDT | MEXC | 74.57 USDT | 0.00% | 472.75 K | −3.92% | 75.06 USDT | 74.01 USDT | 5.217 K | Jual |
LTCUSDTLitecoin / USD Tether | TIMEX | 78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | Jual |
LTCEURLitecoin / Euro | EXMO | 69.92 EUR | +0.11% | 290.743 K | +1.62% | 70.65 EUR | 68.81 EUR | 3.166 K | Jual |
LTCGBPLitecoin / British Pound | COINBASE | 58.92 GBP | −0.08% | 252.833 K | −34.19% | 59.32 GBP | 58.51 GBP | 2.799 K | Jual |
LTCUSDTLitecoin / Tether | HITBTC | 74.5639 USDT | −0.01% | 241.993 K | −17.81% | 74.9999 USDT | 74.0638 USDT | 2.334 K | Jual |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 74.53 USD | −0.03% | 230.831 K | −26.98% | 75.01 USD | 73.98 USD | 2.462 K | Jual |
LTCEURLitecoin / Euro | WHITEBIT | 69.52 EUR | 0.00% | 218.031 K | +3.22% | 69.95 EUR | 69.05 EUR | 2.412 K | Jual |
LTCEURLitecoin / Euro | BITSTAMP | 69.70 EUR | +0.13% | 205.055 K | −10.33% | 70.10 EUR | 69.14 EUR | 2.076 K | Jual |
LTCUSDTLITECOIN / TETHER | COINEX | 74.52 USDT | −0.05% | 197.393 K | −17.95% | 75.06 USDT | 74.04 USDT | 2.231 K | Jual |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001162 BTC | +0.09% | 197.334 K | −11.74% | 0.001170 BTC | 0.001151 BTC | 2.135 K | Jual |
LTCBTCLitecoin / Bitcoin | HTX | 0.001163 BTC | −0.34% | 196.691 K | −31.34% | 0.001171 BTC | 0.001162 BTC | 44 | Jual |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001163 BTC | +0.17% | 171.8 K | +90.05% | 0.001169 BTC | 0.001153 BTC | 417 | Jual |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2472 TRY | −0.08% | 171.599 K | +74.38% | 2487 TRY | 2452 TRY | 1.961 K | Jual |
LTCUSTLitecoin / UST | BITFINEX | 74.52100000 USDT | −0.07% | 169.505 K | +81.75% | 74.98100000 USDT | 74.03600000 USDT | 1.855 K | Jual |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2465 TRY | −0.44% | 155.205 K | −10.43% | 2485 TRY | 2451 TRY | 1.626 K | Jual |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.14 USD | +0.07% | 116.935 K | −7.50% | 75.61 USD | 74.52 USD | 1.242 K | Jual |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.53723 USDT | −0.01% | 116.791 K | −59.30% | 74.98000 USDT | 74.04590 USDT | 1.325 K | Jual |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001162 BTC | +0.17% | 108.755 K | −37.97% | 0.001170 BTC | 0.001152 BTC | 1.171 K | Jual |
LTCEURLitecoin / Euro | BINANCE | 69.68 EUR | −0.13% | 107.831 K | −7.20% | 70.13 EUR | 69.18 EUR | 906 | Jual |
LTCUSDCLitecoin / USD Coin | BINANCE | 74.52 USDC | +0.01% | 106.042 K | −62.55% | 75.00 USDC | 74.02 USDC | 1.215 K | Jual |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 74.54 USD | +0.01% | 103.107 K | +98.06% | 75.10 USD | 74.07 USD | 1.181 K | Jual |
LTCETHLitecoin / Ethereum | BINANCE | 0.02145 ETH | +0.56% | 100.413 K | −62.66% | 0.02158 ETH | 0.02120 ETH | 1.067 K | Jual |
LTCGBPLitecoin / British Pound | KRAKEN | 58.99233 GBP | −0.04% | 98.708 K | −17.14% | 59.35877 GBP | 58.54060 GBP | 1.068 K | Jual |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3390.87 UAH | +0.15% | 86.415 K | −11.32% | 3409.35 UAH | 3363.01 UAH | 836 | Jual |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001163 BTC | +0.23% | 54.201 K | +29.30% | 0.001169 BTC | 0.001152 BTC | 547 | Jual |
LTCBTCLitecoin / BTC | MEXC | 0.001163 BTC | +0.09% | 43.637 K | +0.93% | 0.001170 BTC | 0.001151 BTC | 470 | Jual |
LTCUSDCLitecoin / USDC | MEXC | 74.544 USDC | −0.12% | 36.275 K | +4.10% | 75.110 USDC | 73.842 USDC | 400 | Jual |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00116274 BTC | +0.41% | 33.588 K | −26.32% | 0.00116909 BTC | 0.00115074 BTC | 372 | Jual |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00116224 BTC | −0.04% | 30.285 K | −64.33% | 0.00117199 BTC | 0.00114970 BTC | 359 | Jual |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1272 BNB | +0.79% | 29.803 K | +106.99% | 0.1283 BNB | 0.1258 BNB | 385 | Jual |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001163 BTC | +0.17% | 25.425 K | −73.89% | 0.001170 BTC | 0.001152 BTC | 188 | Jual |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011624 BTC | +0.19% | 21.305 K | −41.09% | 0.0011692 BTC | 0.0011513 BTC | 247 | Jual |
LTCUSDLitecoin / US Dollar | HITBTC | 74.5435991 USD | −0.05% | 21.153 K | −39.34% | 74.9733833 USD | 74.0080346 USD | 247 | Jual |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.54 USDT | 0.00% | 21.145 K | −3.91% | 75.00 USDT | 74.08 USDT | 215 | Jual |
LTCBRLLitecoin / BRL | BINANCE | 408.6 BRL | +0.12% | 15.182 K | −56.33% | 411.0 BRL | 405.4 BRL | 121 | Jual |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.89 AUD | +0.30% | 11.89 K | +4.37% | 112.89 AUD | 111.67 AUD | 144 | Jual |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02146 ETH | +0.66% | 10.387 K | +18.82% | 0.02155 ETH | 0.02122 ETH | 94 | Jual |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00116239 BTC | +0.16% | 10.312 K | +63.48% | 0.00116706 BTC | 0.00115370 BTC | 138 | Jual |
LTCUSDCLitecoin / USD Coin | KUCOIN | 74.73 USDC | +0.16% | 7.541 K | −69.56% | 75.00 USDC | 74.30 USDC | 72 | Jual |
LTCUSDCLITECOIN / USD COIN | COINEX | 74.47 USDC | −0.07% | 6.746 K | −39.95% | 75.04 USDC | 73.87 USDC | 69 | Jual |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00117 BTC | +0.93% | 6.233 K | −64.68% | 0.00117 BTC | 0.00114 BTC | 61 | Jual |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021407 ETH | +0.37% | 4.956 K | −86.98% | 0.021598 ETH | 0.021193 ETH | 50 | Jual |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001164 BTC | +0.26% | 2.494 K | −35.40% | 0.001166 BTC | 0.001152 BTC | 10 | Jual |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.26 USDC | +0.05% | 1.382 K | +711.76% | 74.26 USDC | 74.25 USDC | 1 | Jual |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001172 BTC | +0.95% | 1.364 K | +429.36% | 0.001172 BTC | 0.001149 BTC | 15 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.164849 USD | +0.65% | 1.186 K | +464.52% | 75.164860 USD | 74.130941 USD | 15 | Jual |
LTCETHLitecoin / Ethereum | GEMINI | 0.02164 ETH | +1.50% | 669 | +388.04% | 0.02164 ETH | 0.02096 ETH | 8 | Jual |
LTCUSDCLitecoin / USD Coin | HITBTC | 74.556 USDC | −0.17% | 312 | +317.28% | 74.976 USDC | 74.046 USDC | 4 | Jual |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 11874 JPY | +0.28% | 56 | −98.94% | 11874 JPY | 11874 JPY | 0 | Jual |
LTCDAILitecoin / Dai | HITBTC | 71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | Jual Kuat |
LTCETHLitecoin / Ethereum | HITBTC | 0.021505 ETH | +0.61% | 15 | +357.22% | 0.021505 ETH | 0.021237 ETH | 0 | Jual |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | Jual |
LTCHITLitecoin / HitBTC Token | HITBTC | 296.36 HIT | +0.60% | 0 | 0.00% | 296.36 HIT | 296.36 HIT | 0 | Jual |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | Jual |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.580 KCS | +1.53% | 0 | — | 7.630 KCS | 7.468 KCS | 6 | Jual |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.500000 GUSD | +0.53% | 0 | — | 74.780000 GUSD | 74.500000 GUSD | 68 | Jual |
LTCUSDDLitecoin / USDD | POLONIEX | 72.79 USDD | −1.32% | 0 | — | 73.33 USDD | 72.79 USDD | 15 | Jual |
LTCTUSDLitecoin / TrueUSD | HITBTC | 77.2054 TUSD | −0.05% | 0 | — | 77.2054 TUSD | 77.2054 TUSD | 0 | Jual |
LTCFDUSDLitecoin / FDUSD | BINANCE | 74.56 FDUSD | 0.00% | 0 | — | 75.03 FDUSD | 74.00 FDUSD | 2.102 K | Jual |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Jual Kuat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 74.53 USDT | −0.03% | — | — | 75.04 USDT | 73.97 USDT | 43.588 K | Jual |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.56 USDT | −0.03% | — | — | 75.02 USDT | 74.00 USDT | 38.242 K | Jual |