Mulakan
LitecoinLitecoinLitecoin
#18#18#18

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE74.79 USDT−1.61%92.219 M+6.20%76.19 USDT74.47 USDT587.581 K
Jual
LTCUSDTLitecoin / TetherUSBINANCE74.79 USDT−1.63%18.528 M−10.54%76.21 USDT74.50 USDT106.299 K
Jual
LTCUSDTLitecoin / Tether USDPOLONIEX74.802 USDT−1.53%10.118 M−0.83%76.196 USDT74.604 USDT58.024 K
Jual
LTCUSDLitecoin / United States DollarCOINBASE74.69 USD−1.65%9.25 M−18.62%76.13 USD74.41 USD53.306 K
Jual
LTCUSDTLitecoin / Tether USDHTX74.77 USDT−0.13%7.396 M+2.30%76.18 USDT74.47 USDT83.456 K
Jual
LTCBTCLitecoin / BitcoinBINANCE0.001234 BTC+0.82%4.433 M+19.55%0.001241 BTC0.001219 BTC27.668 K
Beli
LTCUSDLitecoin / US DollarBINANCE74.731242 USD−1.64%4.376 M+17.93%76.195128 USD74.516405 USD27.632 K
Jual
LTCUSDTLitecoin / Tether USWHITEBIT74.79 USDT−1.64%3.14 M−10.87%76.21 USDT74.50 USDT20.647 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE74.72 USDC−1.57%2.248 M−23.45%76.12 USDC74.43 USDC13.565 K
Neutral
LTCUSDTLitecoin / USDTMEXC74.80 USDT−1.62%1.879 M+0.56%76.22 USDT74.52 USDT10.935 K
Jual
LTCUSDTLitecoin / TetherKUCOIN74.811 USDT−1.63%1.756 M−11.73%76.210 USDT74.531 USDT9.868 K
Jual
LTCUSDLitecoin / U. S. DollarKRAKEN74.66 USD−1.57%1.645 M+24.72%76.15 USD74.50 USD6.726 K
Jual
LTCUSDLitecoin / USD—74.704 USD−1.63%907.348 K−18.37%76.114 USD74.425 USD5.229 K
Jual
LTCEURLitecoin / EuroKRAKEN69.42 EUR−1.69%882.528 K−49.65%70.81 EUR69.26 EUR3.303 K
Jual
LTCUSDTLitecoin / Tether—74.801 USDT−1.63%682.466 K−28.97%76.209 USDT74.507 USDT4.458 K
Jual
LTCUSDTLITECOIN / TETHERCOINEX74.76 USDT−1.66%572.206 K+19.59%76.15 USDT74.42 USDT4.281 K
Jual
LTCEURLitecoin / EuroCOINBASE69.41 EUR−1.77%538.955 K−20.00%70.86 EUR69.25 EUR2.414 K
Jual
LTCBTCLitecoin / BitcoinKRAKEN0.001234 BTC+0.98%520.13 K+5.84%0.001240 BTC0.001218 BTC259
Beli
LTCUSDLitecoin / U.S. dollarBITSTAMP74.64 USD−1.69%468.413 K+27.99%76.12 USD74.54 USD2.604 K
Jual
LTCUSDTLitecoin / TetherHITBTC74.7776 USDT−1.66%466.81 K+58.24%76.2138 USDT74.5968 USDT2.751 K
Jual
LTCUSDTLitecoin / Tether USDKRAKEN74.80241 USDT−1.53%364.509 K+17.55%76.18671 USDT74.66139 USDT1.807 K
Jual
LTCETHLitecoin / EthereumBINANCE0.02235 ETH+0.68%359.289 K+106.59%0.02252 ETH0.02215 ETH1.93 K
Beli
LTCUSDLitecoin / US DollarEXMO78.00 USD−0.71%336.937 K−8.94%81.30 USD76.01 USD1.708 K
Jual
LTCEURLitecoin / EuroBITSTAMP69.43 EUR−1.69%321.002 K+16.92%70.86 EUR69.28 EUR1.32 K
Jual
LTCBTCLitecoin / BitcoinCOINBASE0.001234 BTC+0.82%302.227 K+93.74%0.001240 BTC0.001219 BTC1.563 K
Beli
LTCUSDCLitecoin / USD CoinBINANCE74.68 USDC−1.59%282.958 K−17.68%76.12 USDC74.44 USDC1.775 K
Neutral
LTCUSDTLitecoin / USD Tether—74.99 USDT−1.63%280.895 K+2.89%76.42 USDT74.41 USDT1.541 K
Jual
LTCGBPLitecoin / British PoundCOINBASE58.78 GBP−1.74%276.004 K+20.27%59.95 GBP58.63 GBP629
Jual
LTCTRYLitecoin / Turkish LiraBINANCE2435 TRY−1.77%269.013 K+25.87%2487 TRY2350 TRY1.322 K
Jual
LTCBTCLitecoin / BitcoinWHITEBIT0.001232 BTC+0.82%243.274 K+25.40%0.001241 BTC0.001219 BTC1.28 K
Beli
LTCETHLitecoin / EthereumKRAKEN0.02237 ETH+0.99%173.529 K−59.82%0.02248 ETH0.02218 ETH314
Beli
LTCGBPLitecoin / British PoundKRAKEN58.83493 GBP−1.69%167.154 K−17.29%59.95811 GBP58.32166 GBP607
Jual
LTCEURLitecoin / EuroBINANCE69.47 EUR−1.75%160.524 K−39.77%70.83 EUR69.21 EUR672
Jual
LTCBTCLitecoin / BitcoinKUCOIN0.001233 BTC+0.90%157.471 K−82.57%0.001241 BTC0.001220 BTC877
Beli
LTCUSDLitecoin / U.S. DollarGEMINI74.70 USD−1.50%140.511 K−4.41%76.07 USD74.48 USD384
Jual
LTCBCHLitecoin / Bitcoin CashGEMINI0.171000 BCH−2.45%123.756 K+115112.11%0.188000 BCH0.171000 BCH1.859 K
Jual
LTCBTCLitecoin / BitcoinEXMO0.00123328 BTC+0.83%68.518 K+25.42%0.00124000 BTC0.00120658 BTC371
Beli
LTCBTCLITECOIN / BITCOINCOINEX0.00123406 BTC+1.03%66.655 K+13.30%0.00124218 BTC0.00122069 BTC318
Beli
LTCBRLLitecoin / BRLBINANCE426.1 BRL−1.46%59.921 K−7.38%433.5 BRL424.7 BRL305
Beli
LTCUSDCLitecoin / USDCMEXC74.670 USDC−1.59%55.159 K−6.65%76.211 USDC74.465 USDC275
Jual
LTCBTCLitecoin / BTCMEXC0.001234 BTC+0.90%55.144 K+21.61%0.001243 BTC0.001218 BTC299
Beli
LTCUSDTLitecoin / TetherUSBINANCEUS74.80 USDT−1.62%51.182 K+20.12%76.16 USDT74.59 USDT361
Jual
LTCUSDLitecoin / DollarBITFINEX74.860 USD−1.63%45.476 K−64.49%76.272 USD74.596 USD325
Jual
LTCEURLitecoin / EuroEXMO69.65 EUR−1.56%43.56 K−6.37%72.51 EUR69.41 EUR234
Jual
LTCEURLitecoin / EuroWHITEBIT69.60 EUR−1.57%41.939 K+8.65%70.90 EUR69.38 EUR137
Jual
LTCBTCLitecoin / Bitcoin—0.0012324 BTC+0.74%33.726 K−60.61%0.0012427 BTC0.0012192 BTC227
Beli
LTCBTCLitecoin / BitcoinBITFINEX0.001234 BTC+0.95%30.297 K+53.43%0.001240 BTC0.001223 BTC238
Beli
LTCAUDLitecoin / Australian DollarKRAKEN111.85 AUD−1.77%28.192 K+5.63%114.14 AUD111.75 AUD190
Jual
LTCBTCLitecoin / BitcoinBITSTAMP0.00123358 BTC+0.67%24.892 K−39.51%0.00123966 BTC0.00122229 BTC61
Beli
LTCBTCLitecoin / BitcoinHITBTC0.0012338 BTC+0.83%24.512 K−38.47%0.0012405 BTC0.0012193 BTC180
Beli
LTCBTCLitecoin / BitcoinHTX0.001234 BTC+2.07%24.097 K−81.09%0.001239 BTC0.001206 BTC242
Beli
LTCETHLitecoin / EthereumKUCOIN0.022315 ETH+0.74%23.623 K−25.05%0.022584 ETH0.022176 ETH198
Beli
LTCUSDLitecoin / US DollarHITBTC74.7724379 USD−1.57%23.287 K−40.85%76.1546470 USD74.5588647 USD180
Jual
LTCTRYLitecoin / Turkish liraWHITEBIT2442 TRY−1.53%22.483 K−24.06%2488 TRY2431 TRY108
Jual
LTCBNBLitecoin / Binance CoinBINANCE0.1319 BNB+0.69%21.048 K+49.98%0.1333 BNB0.1309 BNB97
Beli
LTCUSDCLitecoin / USD CoinKUCOIN74.67 USDC−1.50%19.451 K−64.91%76.06 USDC74.48 USDC113
Jual
LTCBTCLitecoin / BitcoinBINANCEUS0.001233 BTC+0.82%17.666 K+299.16%0.001239 BTC0.001222 BTC4
Beli
LTCUSDCLITECOIN / USD COINCOINEX74.72 USDC−1.75%11.491 K+50.47%76.15 USDC74.42 USDC48
Jual
LTCUSDLitecoin / United States DollarWHITEBIT75.36 USD−1.49%9.012 K−29.07%76.73 USD75.03 USD38
Jual
LTCBTCLitecoin / BitcoinPOLONIEX0.001240 BTC+1.81%8.245 K−93.44%0.001241 BTC0.001218 BTC85
Beli
LTCUSDLitecoin / US DollarPOLONIEX75.468830 USD−0.23%8.019 K−93.59%75.787383 USD75.059477 USD85
Jual
LTCUSTLitecoin / USTBITFINEX74.79500000 USDT−1.47%7.716 K−86.93%76.14400000 USDT74.72000000 USDT69
Jual
LTCUAHLitecoin / HryvniaWHITEBIT3399.21 UAH−1.50%7.535 K−28.46%3457.99 UAH3385.89 UAH14
Jual
LTCBTCLitecoin / BitcoinGEMINI0.00123 BTC+1.11%6.091 K+7.80%0.00124 BTC0.00122 BTC18
Beli
LTCETHLitecoin / EthereumGEMINI0.02260 ETH+2.17%1.339 K+3103.44%0.02260 ETH0.02228 ETH11
Beli
LTCETHLitecoin / EthereumHITBTC0.022321 ETH+0.44%559+7204.16%0.022392 ETH0.022223 ETH7
Beli
LTCUSDCLitecoin / USD CoinHITBTC74.655 USDC−1.50%190+114.96%76.036 USDC74.574 USDC1
Jual
LTCUSDCLitecoin / USD CoinPOLONIEX76.12 USDC+2.67%141+80.77%76.12 USDC75.12 USDC2
Neutral
LTCJPYLitecoin / Japanese YenKRAKEN12176 JPY+0.82%54+147.07%12176 JPY12176 JPY0
Beli
LTCEOSLitecoin / EOSHITBTC132.8625 EOS−0.22%00.00%132.8625 EOS132.8625 EOS0
Beli
LTCDAILitecoin / DaiHITBTC69.5970 DAI−6.87%00.00%69.5970 DAI69.5970 DAI0
Jual Kuat
LTCHITLitecoin / HitBTC TokenHITBTC310.18 HIT+1.60%0+121.39%312.31 HIT310.18 HIT0
Beli
LTCTUSDLitecoin / TrueUSDHITBTC73.4861 TUSD+5.29%0—73.4861 TUSD73.4861 TUSD0
Jual
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI74.700000 GUSD−1.39%0—76.050000 GUSD74.530000 GUSD607
Jual
LTCKCSLitecoin / KuCoin TokenKUCOIN7.632 KCS+0.30%0—7.740 KCS7.603 KCS20
Beli
LTCFDUSDLitecoin / FDUSDBINANCE74.74 FDUSD−1.50%0—76.14 FDUSD74.50 FDUSD1.475 K
Jual
LTCUSDDLitecoin / USDDPOLONIEX74.50 USDD−1.96%0—74.50 USDD74.50 USDD0
Jual
LTCUSDTLITECOIN / TETHERWOONETWORK74.80 USDT−1.51%——76.21 USDT74.51 USDT61.075 K
Jual
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX74.79 USDT−1.62%——76.19 USDT74.48 USDT42.01 K
Jual