Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.95 USDT | +1.34% | 251.186 M | −33.58% | 85.32 USDT | 83.75 USDT | 754.477 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.97 USDT | +1.30% | 49.155 M | −45.07% | 85.36 USDT | 83.81 USDT | 132.108 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 85.00 USDT | +0.39% | 17.772 M | −21.37% | 85.35 USDT | 83.18 USDT | 144.948 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.93 USD | +1.32% | 16.485 M | −41.09% | 85.32 USD | 83.75 USD | 53.076 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.014 USDT | +1.34% | 8.628 M | −18.87% | 85.334 USDT | 83.849 USDT | 27.386 K | Beli |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001329 BTC | +0.61% | 3.938 M | −45.90% | 0.001333 BTC | 0.001317 BTC | 12.588 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.88 USDC | +1.34% | 3.918 M | −47.87% | 85.29 USDC | 83.72 USDC | 13.27 K | Beli |
LTCUSDLitecoin / US Dollar | BINANCE | 85.041517 USD | +1.45% | 3.838 M | −46.81% | 85.344513 USD | 83.805031 USD | 12.562 K | Beli |
LTCUSDTLitecoin / Tether | KUCOIN | 84.973 USDT | +1.31% | 3.55 M | −60.38% | 85.360 USDT | 83.828 USDT | 13.047 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.94 USD | +1.34% | 2.469 M | −37.29% | 85.26 USD | 83.80 USD | 5.808 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.02 USDT | +1.40% | 2.243 M | −52.41% | 85.33 USDT | 83.79 USDT | 5.594 K | Beli |
LTCEURLitecoin / Euro | COINBASE | 79.45 EUR | +1.25% | 1.791 M | −7.64% | 79.75 EUR | 78.41 EUR | 4.92 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 84.97 USDT | +1.31% | 1.459 M | −41.69% | 85.36 USDT | 83.82 USDT | 4.192 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 79.44 EUR | +1.22% | 1.098 M | −42.19% | 79.78 EUR | 78.45 EUR | 2.882 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 84.9769 USDT | +1.32% | 914.373 K | −36.12% | 85.3085 USDT | 83.8521 USDT | 3.039 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.00 USD | +1.37% | 896.303 K | −59.92% | 85.33 USD | 83.82 USD | 2.378 K | Beli |
LTCUSDLitecoin / US Dollar | EXMO | 90.26 USD | +0.46% | 553.893 K | −2.69% | 90.70 USD | 89.68 USD | 1.993 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.99 USDT | +1.34% | 523.713 K | −13.28% | 85.35 USDT | 83.83 USDT | 947 | Beli |
LTCETHLitecoin / Ethereum | BINANCE | 0.02563 ETH | −0.54% | 487.313 K | −26.45% | 0.02589 ETH | 0.02539 ETH | 2.012 K | Jual Kuat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133046 BTC | +0.77% | 451.192 K | −39.72% | 0.00133083 BTC | 0.00131727 BTC | 697 | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001329 BTC | +0.45% | 446.186 K | −47.51% | 0.001333 BTC | 0.001317 BTC | 1.254 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001330 BTC | +0.45% | 433.545 K | −68.50% | 0.001332 BTC | 0.001318 BTC | 1.344 K | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 67.74 GBP | +2.03% | 428.199 K | +91.61% | 67.87 GBP | 65.71 GBP | 1.331 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 85.221 USD | +1.42% | 426.404 K | −30.01% | 85.519 USD | 83.982 USD | 374 | Beli |
LTCEURLitecoin / Euro | EXMO | 79.72 EUR | +1.45% | 341.322 K | −1.76% | 79.87 EUR | 78.59 EUR | 1.364 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 79.45 EUR | +1.18% | 336.941 K | −61.25% | 79.76 EUR | 78.44 EUR | 679 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 79.57 EUR | +1.27% | 236.541 K | −32.35% | 79.93 EUR | 78.52 EUR | 741 | Neutral |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.850 USDT | +1.00% | 225.445 K | −48.32% | 85.330 USDT | 83.700 USDT | 414 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 79.54 EUR | +1.43% | 209.394 K | −42.91% | 79.54 EUR | 78.20 EUR | 465 | Beli |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2775 TRY | +1.20% | 189.368 K | −63.65% | 2784 TRY | 2740 TRY | 358 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3793.76 UAH | +1.40% | 171.086 K | −35.80% | 3811.56 UAH | 3735.73 UAH | 476 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.11621 USDT | +1.32% | 168.931 K | −75.29% | 85.23627 USDT | 83.84545 USDT | 138 | Beli |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.03 USD | +1.21% | 132.193 K | −74.77% | 85.19 USD | 83.81 USD | 276 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 68.00950 GBP | +1.25% | 124.404 K | −32.70% | 68.15581 GBP | 66.92052 GBP | 355 | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.04 USDC | +1.42% | 117.727 K | −71.05% | 85.18 USDC | 83.83 USDC | 523 | Beli |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2778 TRY | +0.87% | 99.59 K | −44.42% | 2795 TRY | 2745 TRY | 386 | Jual |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.65 USD | +1.12% | 92.053 K | −72.05% | 85.87 USD | 84.55 USD | 199 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001330 BTC | +0.53% | 84.017 K | −45.99% | 0.001333 BTC | 0.001318 BTC | 71 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001330 BTC | +0.53% | 75.552 K | −60.83% | 0.001332 BTC | 0.001318 BTC | 188 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 439.0 BRL | +1.39% | 58.548 K | −49.33% | 439.7 BRL | 432.5 BRL | 98 | Jual |
LTCBTCLitecoin / BTC | MEXC | 0.001328 BTC | +0.53% | 57.906 K | −60.78% | 0.001334 BTC | 0.001317 BTC | 297 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.12 USDC | +1.33% | 53.213 K | −25.15% | 85.20 USDC | 84.21 USDC | 123 | Beli |
LTCUSTLitecoin / UST | BITFINEX | 85.00600000 USDT | +1.22% | 52.846 K | −79.48% | 85.28800000 USDT | 83.95600000 USDT | 34 | Beli |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133010 BTC | +0.72% | 41.65 K | −47.39% | 0.00133210 BTC | 0.00131765 BTC | 70 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 85.159 USDC | +1.24% | 39.663 K | −8.00% | 85.159 USDC | 83.708 USDC | 127 | Beli |
LTCBTCLitecoin / Bitcoin | HTX | 0.001329 BTC | −0.67% | 37.48 K | −79.84% | 0.001393 BTC | 0.001318 BTC | 360 | Jual |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1415 BNB | +0.57% | 36.458 K | −58.39% | 0.1419 BNB | 0.1401 BNB | 67 | Jual |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.09 USDT | +1.41% | 36.06 K | −71.78% | 85.30 USDT | 83.89 USDT | 76 | Beli |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013305 BTC | +0.67% | 35.635 K | −52.49% | 0.0013313 BTC | 0.0013172 BTC | 122 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 85.0812573 USD | +1.25% | 34.804 K | −52.55% | 85.3160474 USD | 83.8790359 USD | 122 | Beli |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001330 BTC | +0.53% | 25.946 K | −79.09% | 0.001332 BTC | 0.001318 BTC | 51 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.64 AUD | +1.33% | 23.962 K | −60.45% | 130.64 AUD | 128.76 AUD | 53 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132915 BTC | +0.56% | 23.812 K | −34.46% | 0.00133247 BTC | 0.00131656 BTC | 78 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025594 ETH | −0.61% | 22.289 K | −60.91% | 0.025890 ETH | 0.025400 ETH | 10 | Jual Kuat |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.04 GBP | +1.52% | 20.612 K | −43.82% | 68.04 GBP | 67.13 GBP | 15 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001330 BTC | +0.15% | 17.951 K | +62.92% | 0.001330 BTC | 0.001319 BTC | 14 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02561 ETH | −0.66% | 15.896 K | −91.99% | 0.02590 ETH | 0.02551 ETH | 8 | Jual Kuat |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.24 USDC | +1.31% | 14.005 K | +16.13% | 85.48 USDC | 83.73 USDC | 33 | Beli |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001330 BTC | +0.61% | 11.106 K | −30.01% | 0.001335 BTC | 0.001327 BTC | 41 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.083970 USD | +1.82% | 8.924 K | −23.55% | 85.409135 USD | 84.821671 USD | 41 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.19% | 8.358 K | −45.08% | 0.00133 BTC | 0.00132 BTC | 8 | Neutral |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Beli |
LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | Jual Kuat |
LTCETHLitecoin / Ethereum | HITBTC | 0.025560 ETH | −0.63% | 465 | −3.38% | 0.025730 ETH | 0.025426 ETH | 0 | Jual Kuat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Beli |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.905 USDC | +1.37% | 177 | −57.30% | 85.275 USDC | 84.095 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Jual |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Beli |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Jual |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Jual |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.350 AUDT | +1.11% | 0 | — | 131.040 AUDT | 128.460 AUDT | 2.361 K | Jual |
LTCUSDDLitecoin / USDD | POLONIEX | 86.88 USDD | +1.78% | 0 | — | 86.88 USDD | 85.35 USDD | 17 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Beli |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.93 TUSD | +1.37% | 0 | — | 85.29 TUSD | 84.13 TUSD | 13 | Neutral |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.00 FDUSD | +1.25% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.554 K | Beli |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Jual |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.408 KCS | +0.35% | 0 | — | 8.427 KCS | 8.317 KCS | 7 | Jual |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Beli |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.99 USDT | +1.31% | — | — | 85.39 USDT | 83.83 USDT | 57.388 K | Beli |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.94 USDT | +1.31% | — | — | 85.34 USDT | 83.78 USDT | 119.498 K | Neutral |