Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 80.04 USDT | −0.68% | 151.298 M | +42.65% | 80.89 USDT | 79.69 USDT | 223.932 K | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCE | 80.10 USDT | −0.65% | 33.088 M | +66.29% | 80.93 USDT | 79.74 USDT | 36.524 K | Jual |
| LTCUSDTLitecoin / Tether USD |  HTX | 80.09 USDT | −2.03% | 21.95 M | +93.73% | 82.14 USDT | 79.70 USDT | 164.836 K | Jual |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 80.070 USDT | −0.68% | 12.075 M | +93.98% | 80.899 USDT | 79.739 USDT | 13.503 K | Jual |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 80.02 USD | −0.74% | 11.55 M | +57.93% | 80.92 USD | 79.73 USD | 15.667 K | Jual |
| LTCUSDLitecoin / US Dollar | BINANCE | 80.008050 USD | −0.69% | 5.371 M | +110.25% | 80.923339 USD | 79.766236 USD | 5.001 K | Jual |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001279 BTC | −0.16% | 5.289 M | +107.21% | 0.001284 BTC | 0.001274 BTC | 5.001 K | Jual |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 80.11 USDT | −0.63% | 3.583 M | +61.48% | 80.95 USDT | 79.72 USDT | 6.319 K | Jual |
| LTCUSDTLitecoin / Tether |  KUCOIN | 80.120 USDT | −0.63% | 3.029 M | +38.03% | 80.928 USDT | 79.741 USDT | 2.772 K | Jual |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.06 USDC | −0.68% | 1.789 M | +30.64% | 80.90 USDC | 79.72 USDC | 2.174 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 80.10 USDT | −0.65% | 1.558 M | +46.16% | 80.91 USDT | 79.74 USDT | 1.689 K | Jual |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 80.05 USD | −0.65% | 1.314 M | +85.74% | 80.89 USD | 79.77 USD | 1.628 K | Jual |
 LTCEURLitecoin / Euro | KRAKEN | 74.23 EUR | −0.63% | 1.205 M | +62.74% | 74.95 EUR | 73.97 EUR | 961 | Jual |
| LTCUSDTLitecoin / Tether |  HITBTC | 80.0908 USDT | −0.67% | 849.833 K | +87.92% | 80.8962 USDT | 79.7610 USDT | 1.396 K | Jual |
| LTCEURLitecoin / Euro | COINBASE | 74.21 EUR | −0.64% | 545.654 K | +36.05% | 74.99 EUR | 73.93 EUR | 760 | Jual |
| LTCUSDLitecoin / US Dollar |  EXMO | 85.80 USD | +0.09% | 526.451 K | −0.87% | 86.16 USD | 85.22 USD | 880 | Jual |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001278 BTC | −0.31% | 522.063 K | +38.57% | 0.001284 BTC | 0.001275 BTC | 852 | Jual |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 80.06 USD | −0.67% | 490.804 K | +106.99% | 80.92 USD | 79.77 USD | 1.13 K | Jual |
| LTCEURLitecoin / Euro | WHITEBIT | 74.35 EUR | −0.55% | 459.808 K | +44.07% | 75.03 EUR | 74.02 EUR | 840 | Jual |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001280 BTC | −0.08% | 450.373 K | +138.39% | 0.001284 BTC | 0.001275 BTC | 899 | Jual |
| LTCEURLitecoin / Euro | BITSTAMP | 74.20 EUR | −0.60% | 424.86 K | +72.54% | 74.98 EUR | 73.95 EUR | 762 | Jual |
| LTCUSDTLITECOIN / TETHER |  COINEX | 80.09 USDT | −0.61% | 316.894 K | +42.11% | 80.91 USDT | 79.76 USDT | 369 | Jual |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 80.05211 USDT | −0.70% | 311.157 K | +360.75% | 80.89337 USDT | 79.81825 USDT | 329 | Jual |
| LTCUSDLitecoin / Dollar |  BITFINEX | 80.161 USD | −0.67% | 301.418 K | +98.87% | 80.765 USD | 79.912 USD | 527 | Jual |
| LTCUSDCLitecoin / USD Coin | BINANCE | 80.13 USDC | −0.60% | 290.597 K | +90.46% | 80.96 USDC | 79.76 USDC | 499 | Jual |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02713 ETH | −0.73% | 277.798 K | +89.95% | 0.02739 ETH | 0.02709 ETH | 379 | Neutral |
| LTCEURLitecoin / Euro | BINANCE | 74.27 EUR | −0.59% | 273.54 K | +99.77% | 74.85 EUR | 73.96 EUR | 172 | Jual |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001279 BTC | −1.24% | 244.871 K | +6793.43% | 0.001295 BTC | 0.001279 BTC | 63 | Jual |
 LTCGBPLitecoin / British Pound | COINBASE | 63.79 GBP | −0.48% | 238.828 K | −11.87% | 64.35 GBP | 63.50 GBP | 133 | Jual |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001280 BTC | −0.23% | 237.359 K | +441.96% | 0.001284 BTC | 0.001277 BTC | 152 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00128040 BTC | −0.11% | 222.662 K | +314.68% | 0.00128388 BTC | 0.00127590 BTC | 311 | Jual |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2587 TRY | −0.54% | 178.373 K | −3.16% | 2608 TRY | 2575 TRY | 195 | Jual |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3580.27 UAH | −0.68% | 169.857 K | +38.76% | 3618.46 UAH | 3564.86 UAH | 286 | Jual |
| LTCGBPLitecoin / British Pound | KRAKEN | 63.75974 GBP | −0.71% | 150.006 K | +91.56% | 64.46871 GBP | 63.58714 GBP | 162 | Jual |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 80.110 USDT | −0.56% | 145.251 K | +53.15% | 81.020 USDT | 77.490 USDT | 299 | Jual |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02712 ETH | −0.99% | 137.551 K | +415.23% | 0.02733 ETH | 0.02712 ETH | 53 | Neutral |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 80.10 USD | −0.67% | 125.219 K | +47.50% | 80.90 USD | 79.76 USD | 123 | Jual |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2591 TRY | −0.58% | 96.778 K | +193.47% | 2602 TRY | 2579 TRY | 11 | Jual |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001279 BTC | −0.17% | 91.072 K | +465.85% | 0.001285 BTC | 0.001277 BTC | 235 | Jual |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1360 BNB | −0.15% | 89.344 K | +226.46% | 0.1363 BNB | 0.1354 BNB | 24 | Jual |
 LTCBRLLitecoin / BRL | BINANCE | 414.9 BRL | −0.62% | 82.152 K | +174.77% | 418.6 BRL | 414.0 BRL | 63 | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.74 USD | −0.64% | 79.185 K | +75.42% | 81.53 USD | 80.50 USD | 137 | Jual |
| LTCUSTLitecoin / UST | BITFINEX | 80.02000000 USDT | −0.75% | 52.347 K | +71.67% | 80.81000000 USDT | 79.93400000 USDT | 39 | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.02 USDT | −0.78% | 51.609 K | −43.02% | 80.95 USDT | 79.80 USDT | 73 | Jual |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001282 BTC | −0.16% | 50.501 K | +191.87% | 0.001283 BTC | 0.001275 BTC | 35 | Jual |
| LTCBTCLitecoin / BTC | MEXC | 0.001281 BTC | 0.00% | 47.1 K | −66.37% | 0.001285 BTC | 0.001275 BTC | 74 | Jual |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00127955 BTC | −0.26% | 42.349 K | +45.71% | 0.00128570 BTC | 0.00127535 BTC | 33 | Jual |
| LTCUSDCLitecoin / USDC | MEXC | 80.362 USDC | 0.00% | 42.119 K | +5.11% | 80.815 USDC | 79.972 USDC | 68 | Jual |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 121.72 AUD | −0.25% | 41.012 K | +361.98% | 122.12 AUD | 121.55 AUD | 7 | Jual |
| LTCGBPLitecoin / British Pound | BITSTAMP | 63.80 GBP | −0.70% | 34.154 K | +38.04% | 64.15 GBP | 63.80 GBP | 3 | Jual |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127663 BTC | −0.48% | 32.866 K | −9.42% | 0.00128561 BTC | 0.00127572 BTC | 40 | Jual |
| LTCUSDLitecoin / US Dollar | HITBTC | 80.0622630 USD | −0.71% | 32.282 K | +39.43% | 80.9483368 USD | 79.8119851 USD | 63 | Jual |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012799 BTC | −0.08% | 32.161 K | +37.86% | 0.0012846 BTC | 0.0012750 BTC | 63 | Jual |
| LTCEURLitecoin / Euro | EXMO | 74.88 EUR | −0.18% | 23.477 K | −51.79% | 75.31 EUR | 74.36 EUR | 32 | Jual |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 80.00 USDC | −0.67% | 19.621 K | +48.51% | 80.55 USDC | 79.77 USDC | 19 | Jual |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.027126 ETH | −0.83% | 13.401 K | +873.71% | 0.027341 ETH | 0.027110 ETH | 5 | Neutral |
| LTCUSDCLITECOIN / USD COIN | COINEX | 80.25 USDC | −0.48% | 12.727 K | +89.65% | 81.00 USDC | 79.79 USDC | 16 | Jual |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001277 BTC | −0.55% | 4.25 K | −45.61% | 0.001282 BTC | 0.001277 BTC | 5 | Jual |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001282 BTC | −0.23% | 4.187 K | −67.00% | 0.001283 BTC | 0.001277 BTC | 2 | Jual |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00128 BTC | −0.30% | 3.553 K | +451.07% | 0.00128 BTC | 0.00128 BTC | 6 | Jual |
| LTCUSDLitecoin / US Dollar | POLONIEX | 80.072335 USD | −0.89% | 2.621 K | −79.33% | 80.747207 USD | 79.946700 USD | 2 | Jual |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02706 ETH | −3.01% | 727 | +290.95% | 0.02732 ETH | 0.02706 ETH | 3 | Neutral |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 80.04 USDC | −2.89% | 585 | +1218.90% | 80.04 USDC | 80.03 USDC | 2 | Jual |
| LTCUSDCLitecoin / USD Coin | HITBTC | 80.025 USDC | −0.65% | 127 | +78.43% | 80.295 USDC | 79.984 USDC | 0 | Jual |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12632 JPY | −0.56% | 112 | +463.49% | 12810 JPY | 12350 JPY | 1 | Jual |
| LTCETHLitecoin / Ethereum | HITBTC | 0.027232 ETH | −0.44% | 85 | −36.79% | 0.027276 ETH | 0.027232 ETH | 0 | Neutral |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Jual |
 LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Jual |
 LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Jual |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 80.06 FDUSD | −0.66% | 0 | — | 80.90 FDUSD | 79.74 FDUSD | 289 | Jual |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 121.320 AUDT | −0.51% | 0 | — | 123.070 AUDT | 120.490 AUDT | 1.927 K | Jual |
 LTCUSDDLitecoin / USDD | POLONIEX | 79.57 USDD | −2.38% | 0 | — | 79.57 USDD | 79.57 USDD | 1 | Jual Kuat |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.170000 GUSD | −0.87% | 0 | — | 80.640000 GUSD | 80.170000 GUSD | 24 | Jual |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.024 KCS | −1.57% | 0 | — | 8.153 KCS | 8.024 KCS | 4 | Jual |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 80.10 USDT | −0.63% | — | — | 80.94 USDT | 79.80 USDT | 16.111 K | Jual |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 80.06 USDT | −0.67% | — | — | 80.90 USDT | 79.71 USDT | 58.373 K | Jual |