Mulakan
LitecoinLitecoinLitecoin

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance67.52 USDT−1.70%131.727 M+52.14%69.30 USDT66.69 USDT1.089 M
Neutral
LTCUSDTLitecoin / Tether USWhiteBIT67.57 USDT−1.69%48.773 M+95.07%69.34 USDT66.73 USDT449.753 K
Neutral
LTCUSDTLitecoin / TetherUSBinance67.55 USDT−1.67%24.855 M+39.17%69.35 USDT66.73 USDT211.53 K
Neutral
LTCUSDLitecoin / US DollarCoinbase67.56 USD−1.70%7.984 M+14.89%69.33 USD66.73 USD69.498 K
Neutral
LTCUSDTLitecoin / Tether USDPoloniex67.571 USDT−1.69%7.609 M+29.62%69.281 USDT66.717 USDT79.262 K
Neutral
LTCUSDTLitecoin / Tether USDHTX67.59 USDT+1.03%6.608 M+65.06%69.32 USDT66.47 USDT93.218 K
Beli
LTCBTCLitecoin / BitcoinBinance0.001062 BTC−1.76%4.684 M−1.79%0.001086 BTC0.001055 BTC38.181 K
Jual
LTCUSDLitecoin / US DollarBinance67.710209 USD−1.56%4.648 M−1.16%69.382365 USD66.762569 USD38.178 K
Beli
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance67.54 USDC−1.66%2.937 M+40.27%69.26 USDC66.68 USDC23.62 K
Beli
LTCUSDTLitecoin / TetherKuCoin67.580 USDT−1.65%2.228 M+50.99%69.308 USDT66.728 USDT20.031 K
Neutral
LTCUSDLitecoin / USDCrypto.com67.596 USD−1.66%1.884 M+136.84%69.334 USD66.737 USD17.786 K
Neutral
LTCUSDTLITECOIN / TETHERCoinEx67.53 USDT−1.69%1.54 M+9.76%69.25 USDT66.76 USDT11.337 K
Neutral
LTCUSDTLitecoin / TetherCrypto.com67.604 USDT−1.66%1.536 M+169.20%69.332 USDT66.751 USDT13.716 K
Neutral
LTCUSDTLitecoin / USDTMEXC67.61 USDT−1.59%1.344 M+49.42%69.30 USDT66.75 USDT8.994 K
Neutral
LTCBTCLitecoin / BitcoinWhiteBIT0.001061 BTC−1.94%1.219 M+103.09%0.001087 BTC0.001055 BTC12.31 K
Jual Kuat
LTCEURLitecoin / EuroWhiteBIT60.74 EUR−1.19%1.139 M+34.48%62.06 EUR59.91 EUR10.674 K
Neutral
LTCUSDLitecoin / U. S. DollarKraken67.61 USD−1.60%1.116 M+37.99%69.26 USD66.75 USD10.916 K
Beli
LTCEURLitecoin / EuroKraken60.74 EUR−1.36%948.945 K+2.22%62.08 EUR60.00 EUR11.08 K
Neutral
LTCTRYLitecoin / Turkish liraWhiteBIT2,310 TRY−1.79%937.207 K+31.11%2,371 TRY2,282 TRY8.684 K
Beli
LTCUSDCLitecoin / USD CoinBinance67.62 USDC−1.62%744.014 K+7.20%69.39 USDC66.73 USDC5.884 K
Beli
LTCUSDLitecoin / United States DollarWhiteBIT68.05 USD−1.63%673.102 K+102.23%69.81 USD67.21 USD6.164 K
Neutral
LTCUSDLitecoin / DollarBitfinex67.808 USD−1.54%658.38 K+16.51%69.435 USD66.916 USD3.094 K
Beli
LTCUSDLitecoin / U.S. dollarBitstamp67.62 USD−1.63%466.838 K+67.37%69.30 USD66.75 USD4.306 K
Neutral
LTCUSDTLitecoin / Tether USDKraken67.56179 USDT−1.66%419.703 K+103.65%69.28468 USDT66.76513 USDT2.9 K
Neutral
LTCEURLitecoin / EuroBitstamp60.70 EUR−1.45%309.281 K+58.33%62.04 EUR59.95 EUR2.804 K
Neutral
LTCEURLitecoin / EuroCoinbase60.70 EUR−1.30%283.593 K+9.34%62.09 EUR60.00 EUR2.592 K
Neutral
LTCUSDTLitecoin / USD TetherBitazza67.44 USDT−1.59%277.214 K+2.92%69.49 USDT66.69 USDT2.549 K
Beli
LTCBTCLITECOIN / BITCOINTokenize0.00105881 BTC−1.76%271.364 K+16.96%0.00108274 BTC0.00105283 BTC2
Jual
LTCETHLitecoin / EthereumKraken0.02538 ETH−4.44%254.297 K+2,778.11%0.02656 ETH0.02527 ETH3.83 K
Jual
LTCBTCLitecoin / BitcoinHTX0.001061 BTC−0.47%252.863 K+778.53%0.001083 BTC0.001050 BTC3.688 K
Jual
LTCTRYLitecoin / Turkish LiraBinance2,312 TRY−1.70%210.785 K+19.73%2,365 TRY2,283 TRY1.145 K
Beli
LTCBTCLITECOIN / BITCOINCoinEx0.00106331 BTC−1.38%210.703 K+84.09%0.00109868 BTC0.00105425 BTC1.702 K
Jual
LTCEURLitecoin / EuroBinance60.76 EUR−1.41%186.785 K+1.08%62.10 EUR60.00 EUR1.527 K
Neutral
LTCGBPLitecoin / British PoundKraken50.70519 GBP−1.88%186.283 K+115.27%52.08217 GBP50.05517 GBP1.266 K
Neutral
LTCETHLitecoin / EthereumBinance0.02534 ETH−4.77%174.055 K−55.95%0.02661 ETH0.02523 ETH1.817 K
Jual
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize87.1500 SGD−1.51%141.172 K+1.36%89.3000 SGD86.0400 SGD117.024 K
Neutral
LTCUSDLITECOIN / US DOLLARTokenize67.4700 USD−1.63%141.002 K+1.09%69.1600 USD66.6100 USD90.595 K
Neutral
LTCUSDLitecoin / U.S. DollarGemini67.52 USD−1.53%137.761 K+73.54%69.30 USD66.75 USD916
Beli
LTCGBPLitecoin / British PoundCoinbase50.65 GBP−1.23%126.912 K+43.44%52.00 GBP50.03 GBP1.066 K
Neutral
LTCUSTLitecoin / USTBitfinex67.28300000 USDT−2.09%110.23 K+141.05%69.25200000 USDT66.80800000 USDT720
Beli
LTCBTCLitecoin / BitcoinKraken0.001062 BTC−1.48%103.216 K+40.05%0.001086 BTC0.001055 BTC1.112 K
Jual
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2,946.73 UAH−1.66%101.232 K+56.48%3,020.00 UAH2,909.63 UAH947
Neutral
LTCBTCLitecoin / BitcoinCoinbase0.001061 BTC−1.49%80.175 K−64.15%0.001083 BTC0.001056 BTC553
Jual
LTCBTCLitecoin / BTCMEXC0.001060 BTC−1.85%68.78 K+7.21%0.001087 BTC0.001055 BTC843
Jual Kuat
LTCUSDCLitecoin / USD CoinKuCoin67.67 USDC−1.33%67.427 K+133.09%69.25 USDC66.69 USDC720
Beli
LTCBTCLitecoin / BitcoinKuCoin0.001062 BTC−1.67%64.403 K+108.67%0.001085 BTC0.001057 BTC631
Jual
LTCBTCLitecoin / BitcoinCrypto.com0.0010617 BTC−1.70%57.417 K+1,292.07%0.0010856 BTC0.0010564 BTC237
Jual
LTCUSDTLitecoin / TetherHitBTC67.6000 USDT−1.52%55.936 K−19.90%69.3000 USDT66.7963 USDT171
Beli
LTCBRLLitecoin / BRLBinance376.6 BRL−0.76%49.163 K+11.98%382.8 BRL369.4 BRL513
Beli
LTCUSDTLitecoin / TetherUSBinance.US67.59 USDT−1.50%48.151 K+38.71%69.20 USDT66.77 USDT133
Beli
LTCBTCLitecoin / BitcoinBitfinex0.001061 BTC−1.52%43.966 K+150.11%0.001085 BTC0.001055 BTC583
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00106121 BTC−1.28%36.093 K+61.51%0.00108503 BTC0.00105635 BTC417
Jual
LTCBNBLitecoin / Binance CoinBinance0.1131 BNB−3.08%34.967 K+9.06%0.1165 BNB0.1125 BNB411
Jual Kuat
LTCAUDLitecoin / Australian DollarKraken98.72 AUD−1.75%30.05 K+169.60%101.79 AUD97.89 AUD382
Neutral
LTCETHLitecoin / EthereumKuCoin0.025339 ETH−4.74%28.993 K−19.25%0.026732 ETH0.025245 ETH343
Jual
LTCUSDCLitecoin / USDCMEXC67.646 USDC−1.57%24.854 K+1.45%69.413 USDC66.800 USDC211
Beli
LTCETHLITECOIN / ETHEREUMTokenize0.0252893 ETH−4.77%19.338 K+26.51%0.0265468 ETH0.0251895 ETH4
Jual
LTCUSDCLITECOIN / USD COINCoinEx67.54 USDC−1.49%14.293 K−24.82%69.31 USDC66.66 USDC141
Beli
LTCBTCLitecoin / BitcoinPoloniex0.001064 BTC−1.66%6.038 K−75.49%0.001082 BTC0.001057 BTC33
Jual Kuat
LTCUSDLitecoin / US DollarPoloniex67.649301 USD−1.52%5.748 K−77.03%69.222034 USD67.234121 USD33
Beli
LTCBTCLitecoin / BitcoinBinance.US0.001058 BTC−1.76%4.31 K+21.74%0.001084 BTC0.001057 BTC35
Jual Kuat
LTCETHLitecoin / EthereumGemini0.02529 ETH−4.57%2.111 K+127.06%0.02604 ETH0.02529 ETH11
Jual
LTCBTCLitecoin / BitcoinGemini0.00106 BTC−2.25%1.913 K−90.59%0.00108 BTC0.00106 BTC3
Jual Kuat
LTCUSDCLitecoin / USD CoinPoloniex67.53 USDC−0.56%1.774 K+22,890.92%69.15 USDC66.29 USDC2
Beli
LTCBTCLitecoin / BitcoinHitBTC0.0010619 BTC−1.59%840−78.31%0.0010848 BTC0.0010567 BTC10
Jual
LTCUSDCLitecoin / USD CoinHitBTC67.420 USDC−1.47%794+1,228.51%69.145 USDC66.784 USDC2
Neutral
LTCUSDLitecoin / US DollarHitBTC67.6750144 USD−1.40%786−79.70%69.3097162 USD66.9680275 USD10
Beli
LTCETHLitecoin / EthereumHitBTC0.025364 ETH−4.52%228−34.92%0.026599 ETH0.025289 ETH3
Jual
LTCJPYLitecoin / Japanese YenKraken9,709 JPY−1.97%198−45.33%9,788 JPY9,709 JPY2
Neutral
LTCDAILitecoin / DaiHitBTC67.8779 DAI+10.74%6+826.95%67.8779 DAI66.8611 DAI0
Beli
LTCBCHLitecoin / Bitcoin CashGemini0.205200 BCH+2.65%10.00%0.205200 BCH0.205200 BCH0
Beli
LTCHITLitecoin / HitBTC TokenHitBTC304.44 HIT−0.57%00.00%304.44 HIT304.44 HIT0
Jual
LTCFDUSDLitecoin / FDUSDBinance67.55 FDUSD−1.60%0—69.27 FDUSD66.71 FDUSD2.574 K
Neutral
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini67.520000 GUSD−1.67%0—69.230000 GUSD67.330000 GUSD101
Beli
LTCUSDDLitecoin / USDDPoloniex66.98 USDD−1.50%0—69.00 USDD66.87 USDD1
Neutral
LTCKCSLitecoin / KuCoin TokenKuCoin8.299 KCS−8.37%0—9.070 KCS7.836 KCS224
Beli
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X67.56 USDT−1.70%——69.32 USDT66.73 USDT962.021 K
Neutral
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX67.53 USDT−1.70%——69.30 USDT66.71 USDT157.395 K
Neutral
LTCUSDTLITECOIN / TETHERWOO X67.60 USDT−1.63%——69.31 USDT66.75 USDT63.496 K
Neutral