Litecoin Pertukaran
Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 81.27 USDT | −0.01% | 101.596 M | −11.60% | 81.68 USDT | 81.11 USDT | 126.356 K | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCE | 81.32 USDT | +0.01% | 25.731 M | −2.98% | 81.71 USDT | 81.16 USDT | 31.811 K | Jual |
| LTCUSDTLitecoin / Tether USD |  HTX | 81.30 USDT | −0.28% | 12.162 M | −4.74% | 81.71 USDT | 80.88 USDT | 62.924 K | Jual |
| LTCUSDTLitecoin / Tether USD |  POLONIEX | 81.287 USDT | −0.02% | 8.577 M | −12.53% | 81.700 USDT | 81.148 USDT | 6.904 K | Jual |
 LTCUSDLitecoin / United States Dollar |  COINBASE | 81.34 USD | +0.01% | 8.554 M | +1.38% | 81.72 USD | 81.17 USD | 12.813 K | Jual |
 LTCBTCLitecoin / Bitcoin | BINANCE | 0.001267 BTC | −0.31% | 2.703 M | −12.39% | 0.001271 BTC | 0.001263 BTC | 3.208 K | Jual Kuat |
| LTCUSDLitecoin / US Dollar | BINANCE | 81.435487 USD | +0.01% | 2.681 M | −13.62% | 81.777111 USD | 81.194835 USD | 2.98 K | Jual |
| LTCUSDTLitecoin / Tether |  KUCOIN | 81.306 USDT | −0.05% | 2.065 M | −15.91% | 81.703 USDT | 81.157 USDT | 1.576 K | Jual |
| LTCUSDTLitecoin / Tether US |  WHITEBIT | 81.33 USDT | −0.01% | 1.97 M | −13.20% | 81.72 USDT | 81.17 USDT | 2.326 K | Jual |
 LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.35 USDC | +0.05% | 1.652 M | +2.63% | 81.69 USDC | 81.17 USDC | 2.822 K | Jual Kuat |
| LTCUSDLitecoin / U. S. Dollar |  KRAKEN | 81.40 USD | +0.02% | 1.088 M | +4.17% | 81.70 USD | 81.23 USD | 1.375 K | Jual |
| LTCUSDTLitecoin / USDT |  MEXC | 81.29 USDT | −0.01% | 965.684 K | +6.51% | 81.71 USDT | 81.16 USDT | 1.739 K | Jual |
 LTCETHLitecoin / Ethereum | BINANCE | 0.02586 ETH | −0.35% | 886.322 K | +315.91% | 0.02592 ETH | 0.02576 ETH | 8.577 K | Jual Kuat |
 LTCEURLitecoin / Euro | COINBASE | 75.58 EUR | −0.01% | 693.832 K | −4.31% | 75.90 EUR | 75.42 EUR | 1.109 K | Jual |
| LTCUSDTLitecoin / Tether |  HITBTC | 81.3758 USDT | +0.07% | 676.201 K | +17.17% | 81.6973 USDT | 81.2020 USDT | 862 | Jual |
| LTCEURLitecoin / Euro | KRAKEN | 75.55 EUR | −0.05% | 652.493 K | −38.17% | 75.87 EUR | 75.41 EUR | 341 | Jual |
| LTCUSDLitecoin / US Dollar |  EXMO | 85.63 USD | −0.47% | 520.287 K | −3.42% | 86.29 USD | 84.74 USD | 444 | Jual |
| LTCUSDCLitecoin / USD Coin | BINANCE | 81.30 USDC | −0.15% | 498.353 K | +128.57% | 81.71 USDC | 81.24 USDC | 290 | Neutral |
| LTCBTCLitecoin / Bitcoin | COINBASE | 0.001267 BTC | −0.24% | 412.174 K | +67.51% | 0.001271 BTC | 0.001263 BTC | 430 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001268 BTC | −0.16% | 340.966 K | −24.64% | 0.001272 BTC | 0.001263 BTC | 431 | Jual Kuat |
| LTCUSDLitecoin / U.S. dollar |  BITSTAMP | 81.37 USD | −0.01% | 329.055 K | −15.36% | 81.73 USD | 81.19 USD | 433 | Jual |
| LTCEURLitecoin / Euro | EXMO | 75.81 EUR | −0.03% | 311.894 K | −4.35% | 76.08 EUR | 75.75 EUR | 296 | Jual |
| LTCEURLitecoin / Euro | BITSTAMP | 75.56 EUR | −0.08% | 257.618 K | +12.33% | 75.91 EUR | 75.43 EUR | 308 | Jual |
| LTCUSDTLITECOIN / TETHER |  COINEX | 81.28 USDT | −0.04% | 232.507 K | +3.03% | 81.68 USDT | 81.15 USDT | 368 | Jual |
| LTCUSDLitecoin / Dollar |  BITFINEX | 81.534 USD | −0.06% | 229.04 K | −39.12% | 81.929 USD | 81.423 USD | 58 | Jual |
| LTCEURLitecoin / Euro | BINANCE | 75.54 EUR | −0.13% | 177.485 K | +50.88% | 75.88 EUR | 75.39 EUR | 306 | Jual |
 LTCTRYLitecoin / Turkish Lira | BINANCE | 2630 TRY | −0.30% | 162.991 K | −15.34% | 2643 TRY | 2625 TRY | 97 | Jual |
| LTCUSDTLitecoin / Tether USD | KRAKEN | 81.60617 USDT | +0.22% | 156.022 K | −8.67% | 81.60617 USDT | 81.24550 USDT | 40 | Jual |
 LTCGBPLitecoin / British Pound | COINBASE | 64.82 GBP | −0.09% | 138.212 K | +9.88% | 65.14 GBP | 64.72 GBP | 227 | Jual |
| LTCUSDTLitecoin / USD Tether |  TIMEX | 81.130 USDT | −0.26% | 126.581 K | −42.97% | 81.650 USDT | 80.920 USDT | 139 | Jual |
 LTCUAHLitecoin / Hryvnia | WHITEBIT | 3628.33 UAH | −0.24% | 125.056 K | −8.20% | 3644.89 UAH | 3623.53 UAH | 93 | Jual |
| LTCUSDLitecoin / U.S. Dollar |  GEMINI | 81.17 USD | −0.23% | 115.441 K | +15.23% | 81.67 USD | 81.17 USD | 313 | Jual |
| LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00126789 BTC | −0.20% | 115.115 K | +5.06% | 0.00126890 BTC | 0.00126525 BTC | 13 | Jual Kuat |
| LTCEURLitecoin / Euro | WHITEBIT | 75.44 EUR | −0.25% | 97.261 K | −34.38% | 75.48 EUR | 75.33 EUR | 98 | Jual |
| LTCGBPLitecoin / British Pound | KRAKEN | 64.80802 GBP | −0.20% | 94.495 K | +7.64% | 65.11410 GBP | 64.77885 GBP | 116 | Jual |
| LTCTRYLitecoin / Turkish lira | WHITEBIT | 2644 TRY | −0.11% | 56.635 K | −16.18% | 2653 TRY | 2637 TRY | 61 | Jual |
 LTCBNBLitecoin / Binance Coin | BINANCE | 0.1372 BNB | −0.22% | 48.007 K | +133.73% | 0.1375 BNB | 0.1368 BNB | 91 | Jual |
| LTCBTCLitecoin / BTC | MEXC | 0.001266 BTC | −0.24% | 46.421 K | −32.78% | 0.001272 BTC | 0.001264 BTC | 39 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001265 BTC | −0.44% | 42.52 K | −16.98% | 0.001271 BTC | 0.001264 BTC | 24 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001268 BTC | −0.16% | 41.271 K | −50.27% | 0.001270 BTC | 0.001265 BTC | 5 | Jual Kuat |
 LTCBRLLitecoin / BRL | BINANCE | 415.8 BRL | −0.02% | 39.961 K | −2.72% | 416.8 BRL | 414.9 BRL | 43 | Jual |
| LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.16 USDT | −0.39% | 38.138 K | −58.82% | 81.68 USDT | 81.16 USDT | 24 | Jual |
| LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.38 USD | +0.38% | 37.779 K | −37.64% | 82.38 USD | 81.77 USD | 19 | Jual |
| LTCBTCLitecoin / Bitcoin | EXMO | 0.00126775 BTC | −0.10% | 34.869 K | +29.50% | 0.00127100 BTC | 0.00126572 BTC | 23 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012674 BTC | −0.24% | 34.178 K | +63.35% | 0.0012708 BTC | 0.0012642 BTC | 22 | Jual Kuat |
| LTCUSDLitecoin / US Dollar | HITBTC | 81.4142526 USD | +0.02% | 33.404 K | +62.22% | 81.7379696 USD | 81.2871664 USD | 19 | Jual |
| LTCBTCLitecoin / Bitcoin | HTX | 0.001267 BTC | +0.40% | 32.469 K | +0.17% | 0.001305 BTC | 0.001260 BTC | 296 | Jual Kuat |
| LTCUSDCLitecoin / USDC | MEXC | 81.398 USDC | −0.16% | 31.217 K | −14.04% | 81.902 USDC | 80.974 USDC | 28 | Jual |
| LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001268 BTC | −0.16% | 30.844 K | +37.16% | 0.001271 BTC | 0.001264 BTC | 52 | Jual Kuat |
| LTCUSTLitecoin / UST | BITFINEX | 81.39000000 USDT | +0.14% | 24.808 K | −54.83% | 81.64900000 USDT | 81.20100000 USDT | 15 | Jual |
| LTCBTCLITECOIN / BITCOIN | COINEX | 0.00126870 BTC | −0.25% | 22.135 K | −14.33% | 0.00127231 BTC | 0.00126278 BTC | 25 | Jual Kuat |
| LTCETHLitecoin / Ethereum | KRAKEN | 0.02586 ETH | −0.35% | 14.016 K | +115.11% | 0.02587 ETH | 0.02586 ETH | 1 | Jual Kuat |
 LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.16 AUD | −0.02% | 13.101 K | +41.34% | 123.67 AUD | 122.96 AUD | 24 | Jual |
| LTCGBPLitecoin / British Pound | BITSTAMP | 64.80 GBP | −0.17% | 11.928 K | +16.97% | 64.80 GBP | 64.80 GBP | 2 | Jual |
| LTCUSDCLitecoin / USD Coin | KUCOIN | 81.20 USDC | −0.49% | 11.181 K | +79.90% | 81.72 USDC | 81.20 USDC | 14 | Jual |
| LTCUSDCLITECOIN / USD COIN | COINEX | 81.16 USDC | −0.10% | 9.149 K | +18.47% | 81.91 USDC | 81.05 USDC | 7 | Jual |
| LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −0.20% | 8.168 K | −37.93% | 0.00127 BTC | 0.00127 BTC | 0 | Jual |
| LTCETHLitecoin / Ethereum | KUCOIN | 0.025825 ETH | −0.23% | 7.155 K | +49.16% | 0.025918 ETH | 0.025800 ETH | 7 | Jual Kuat |
| LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001267 BTC | −1.32% | 4.2 K | +50.52% | 0.001283 BTC | 0.001264 BTC | 52 | Jual Kuat |
| LTCUSDLitecoin / US Dollar | POLONIEX | 80.793435 USD | −1.32% | 3.77 K | +42.57% | 82.098452 USD | 80.793435 USD | 52 | Jual |
| LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001271 BTC | +0.71% | 2.477 K | −66.48% | 0.001271 BTC | 0.001268 BTC | 5 | Jual Kuat |
| LTCETHLitecoin / Ethereum | GEMINI | 0.02568 ETH | +0.59% | 1.619 K | −44.10% | 0.02568 ETH | 0.02568 ETH | 0 | Jual Kuat |
| LTCETHLitecoin / Ethereum | HITBTC | 0.025873 ETH | −0.39% | 1.019 K | +689.17% | 0.025877 ETH | 0.025873 ETH | 0 | Jual Kuat |
| LTCUSDCLitecoin / USD Coin | HITBTC | 81.325 USDC | −0.06% | 75 | −90.21% | 81.435 USDC | 81.285 USDC | 0 | Jual |
 LTCJPYLitecoin / Japanese Yen | KRAKEN | 12497 JPY | +0.10% | 54 | +186.97% | 12498 JPY | 12497 JPY | 0 | Jual |
 LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Jual |
| LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | Jual |
 LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | Jual |
 LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | Jual Kuat |
 LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.280 AUDT | +0.44% | 0 | — | 123.840 AUDT | 122.460 AUDT | 475 | Jual |
 LTCFDUSDLitecoin / FDUSD | BINANCE | 81.35 FDUSD | −0.01% | 0 | — | 81.70 FDUSD | 81.24 FDUSD | 296 | Jual |
 LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Beli |
 LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.849 KCS | −0.58% | 0 | — | 7.856 KCS | 7.849 KCS | 0 | Jual |
 LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | Jual |
 LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | Jual |
 LTCTUSDLitecoin / TrueUSD | BINANCE | 81.48 TUSD | +0.05% | 0 | — | 81.55 TUSD | 81.31 TUSD | 28 | Jual |
| LTCUSDT.PSLITECOIN / TETHER Standard Futures |  BINGX | 81.29 USDT | 0.00% | — | — | 81.70 USDT | 81.14 USDT | 18.747 K | Jual |
| LTCUSDTLITECOIN / TETHER |  WOONETWORK | 81.32 USDT | 0.00% | — | — | 81.72 USDT | 81.20 USDT | 14.869 K | Jual |