Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64.96 USDT | +5.11% | 123.068 M | −70.80% | 65.64 USDT | 61.36 USDT | 1.524 M | Jual |
LTCUSDTLitecoin / Tether USD | HTX | 64.99 USDT | +0.90% | 24.069 M | −29.62% | 65.65 USDT | 64.09 USDT | 17.593 K | Jual |
LTCUSDTLitecoin / TetherUS | BINANCE | 65.00 USDT | +5.11% | 22.344 M | −75.82% | 65.67 USDT | 61.40 USDT | 258.266 K | Jual |
LTCUSDLitecoin / United States Dollar | COINBASE | 65.03 USD | +5.11% | 16.248 M | −51.23% | 65.69 USD | 61.42 USD | 172.179 K | Jual |
LTCUSDTLitecoin / Tether USD | POLONIEX | 64.983 USDT | +5.05% | 9.418 M | −56.14% | 65.647 USDT | 61.425 USDT | 70.091 K | Jual |
LTCUSDTLitecoin / Tether US | WHITEBIT | 64.99 USDT | +5.08% | 4.935 M | −68.09% | 65.68 USDT | 61.41 USDT | 60.838 K | Jual |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001122 BTC | +2.75% | 2.97 M | −68.72% | 0.001135 BTC | 0.001088 BTC | 35.086 K | Jual |
LTCUSDLitecoin / US Dollar | BINANCE | 65.015928 USD | +5.06% | 2.96 M | −67.89% | 65.721636 USD | 61.413840 USD | 35.071 K | Jual |
LTCUSDTLitecoin / Tether | KUCOIN | 64.990 USDT | +5.11% | 2.717 M | −61.23% | 65.660 USDT | 61.407 USDT | 32.484 K | Jual |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64.97 USDC | +5.10% | 2.402 M | −72.80% | 65.62 USDC | 61.41 USDC | 31.077 K | Jual |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 65.02 USD | +5.14% | 1.536 M | −67.11% | 65.63 USD | 61.42 USD | 16.362 K | Jual |
LTCUSDTLitecoin / Tether | — | 64.997 USDT | +5.10% | 1.351 M | −72.33% | 65.637 USDT | 61.412 USDT | 14.214 K | Jual |
LTCUSDLitecoin / USD | — | 65.008 USD | +5.07% | 1.236 M | −70.85% | 65.638 USD | 61.446 USD | 14.723 K | Jual |
LTCEURLitecoin / Euro | KRAKEN | 59.92 EUR | +4.96% | 972.064 K | −71.98% | 60.51 EUR | 56.70 EUR | 11.881 K | Jual |
LTCUSDTLitecoin / Tether | HITBTC | 64.9983 USDT | +5.11% | 815.707 K | −32.97% | 65.6132 USDT | 61.4350 USDT | 10.388 K | Jual |
LTCUSDTLITECOIN / TETHER | COINEX | 64.98 USDT | +5.09% | 602.809 K | −56.97% | 65.67 USDT | 61.39 USDT | 6.343 K | Jual |
LTCUSDTLitecoin / USDT | MEXC | 64.99 USDT | +5.08% | 601.731 K | −90.51% | 65.64 USDT | 61.43 USDT | 7.237 K | Jual |
LTCEURLitecoin / Euro | COINBASE | 59.90 EUR | +4.89% | 456.194 K | −74.76% | 60.49 EUR | 56.70 EUR | 4.691 K | Jual |
LTCETHLitecoin / Ethereum | BINANCE | 0.02132 ETH | +2.75% | 400.131 K | −69.86% | 0.02152 ETH | 0.02069 ETH | 3.173 K | Jual |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 65.00 USD | +4.96% | 368.079 K | −74.97% | 65.77 USD | 61.52 USD | 3.464 K | Jual |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001123 BTC | +3.03% | 341.046 K | −65.68% | 0.001135 BTC | 0.001089 BTC | 4.138 K | Jual |
LTCUSDLitecoin / Dollar | BITFINEX | 65.138 USD | +5.08% | 320.062 K | −81.68% | 65.750 USD | 61.561 USD | 4.364 K | Jual |
LTCEURLitecoin / Euro | BITSTAMP | 59.98 EUR | +4.95% | 303.066 K | −75.12% | 60.56 EUR | 56.73 EUR | 3.208 K | Jual |
LTCEURLitecoin / Euro | BINANCE | 60.18 EUR | +5.19% | 293.953 K | −68.01% | 60.68 EUR | 56.83 EUR | 3.44 K | Jual |
LTCUSDTLitecoin / USD Tether | — | 64.81 USDT | +4.41% | 269.088 K | −5.51% | 65.73 USDT | 61.29 USDT | 3.208 K | Jual |
LTCUSDCLitecoin / USD Coin | BINANCE | 65.01 USDC | +5.11% | 266.799 K | −76.86% | 65.68 USDC | 61.46 USDC | 2.72 K | Jual |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001122 BTC | +2.75% | 261.726 K | −56.43% | 0.001135 BTC | 0.001090 BTC | 525 | Jual |
LTCUSDTLitecoin / Tether USD | KRAKEN | 64.99999 USDT | +5.11% | 207.349 K | −70.23% | 65.58631 USDT | 61.41649 USDT | 1.984 K | Jual |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001122 BTC | +2.84% | 205.753 K | −84.11% | 0.001133 BTC | 0.001089 BTC | 2.217 K | Jual |
LTCBTCLitecoin / Bitcoin | HTX | 0.001122 BTC | −0.09% | 198.46 K | −46.49% | 0.001133 BTC | 0.001122 BTC | 11 | Jual |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2141 TRY | +4.75% | 186.629 K | −59.75% | 2161 TRY | 2029 TRY | 1.765 K | Jual |
LTCGBPLitecoin / British Pound | COINBASE | 50.79 GBP | +4.85% | 178.63 K | −61.71% | 51.31 GBP | 48.02 GBP | 1.405 K | Jual |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001123 BTC | +3.03% | 139.181 K | −52.71% | 0.001134 BTC | 0.001088 BTC | 1.064 K | Jual |
LTCGBPLitecoin / British Pound | KRAKEN | 50.78482 GBP | +5.11% | 110.318 K | −57.18% | 51.29375 GBP | 48.06514 GBP | 1.142 K | Jual |
LTCUSDLitecoin / US Dollar | EXMO | 67.93 USD | +5.11% | 105.734 K | −53.17% | 68.40 USD | 64.47 USD | 915 | Jual |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 65.05 USD | +4.99% | 100.144 K | −70.45% | 65.53 USD | 61.63 USD | 790 | Jual |
LTCBTCLitecoin / BTC | MEXC | 0.001122 BTC | +2.65% | 85.777 K | +36.77% | 0.001135 BTC | 0.001089 BTC | 1.202 K | Jual |
LTCEURLitecoin / Euro | WHITEBIT | 60.02 EUR | +4.82% | 80.084 K | −95.63% | 60.63 EUR | 56.85 EUR | 1.02 K | Jual |
LTCBRLLitecoin / BRL | BINANCE | 358.4 BRL | +5.07% | 70.476 K | −71.61% | 361.8 BRL | 338.9 BRL | 715 | Jual |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00112094 BTC | +2.77% | 69.356 K | −38.46% | 0.00113598 BTC | 0.00108753 BTC | 603 | Jual |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2142 TRY | +4.74% | 49.72 K | −81.18% | 2165 TRY | 2029 TRY | 545 | Jual |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 65.02 USDT | +5.14% | 49.348 K | −78.21% | 65.65 USDT | 61.63 USDT | 621 | Jual |
LTCUSDCLitecoin / USDC | MEXC | 65.119 USDC | +5.17% | 49.187 K | −45.71% | 65.635 USDC | 61.483 USDC | 643 | Jual |
LTCUSTLitecoin / UST | BITFINEX | 65.09600000 USDT | +5.19% | 42.058 K | −89.33% | 65.57900000 USDT | 61.54000000 USDT | 528 | Jual |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001123 BTC | +3.07% | 40.331 K | −86.36% | 0.001133 BTC | 0.001090 BTC | 433 | Jual |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02135 ETH | +2.84% | 38.327 K | −92.27% | 0.02148 ETH | 0.02066 ETH | 540 | Jual |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 65.47 USD | +4.94% | 31.552 K | −96.78% | 66.11 USD | 61.84 USD | 322 | Jual |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00112300 BTC | +2.89% | 28.776 K | −69.31% | 0.00113505 BTC | 0.00108576 BTC | 372 | Jual |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1240 BNB | −0.08% | 26.572 K | −86.82% | 0.1250 BNB | 0.1227 BNB | 205 | Jual |
LTCUSDCLitecoin / USD Coin | KUCOIN | 64.98 USDC | +4.62% | 24.98 K | −76.10% | 65.60 USDC | 61.47 USDC | 329 | Jual |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021327 ETH | +2.70% | 21.776 K | −85.64% | 0.021519 ETH | 0.020706 ETH | 234 | Jual |
LTCEURLitecoin / Euro | EXMO | 60.52 EUR | +5.66% | 19.269 K | −40.10% | 61.13 EUR | 56.92 EUR | 178 | Jual |
LTCBTCLitecoin / Bitcoin | — | 0.0011226 BTC | +2.78% | 15.753 K | −78.25% | 0.0011344 BTC | 0.0010888 BTC | 235 | Jual |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 97.45 AUD | +5.76% | 13.028 K | −78.17% | 97.45 AUD | 91.34 AUD | 176 | Jual |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001132 BTC | +3.47% | 9.598 K | −45.16% | 0.001132 BTC | 0.001095 BTC | 145 | Jual |
LTCUSDLitecoin / US Dollar | POLONIEX | 65.521858 USD | +5.67% | 9.376 K | −40.96% | 65.521858 USD | 61.660381 USD | 145 | Jual |
LTCUSDCLITECOIN / USD COIN | COINEX | 65.04 USDC | +5.26% | 8.151 K | −53.69% | 65.66 USDC | 61.41 USDC | 105 | Jual |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2961.21 UAH | +5.14% | 6.69 K | −77.18% | 2986.96 UAH | 2800.84 UAH | 69 | Jual |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00113240 BTC | +3.30% | 6.542 K | −95.33% | 0.00113240 BTC | 0.00108917 BTC | 52 | Jual |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | Jual Kuat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001132 BTC | +3.66% | 2.831 K | −95.57% | 0.001132 BTC | 0.001095 BTC | 26 | Jual |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00113 BTC | +4.43% | 2.424 K | −97.50% | 0.00113 BTC | 0.00109 BTC | 10 | Jual |
LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | +3.02% | 1.413 K | −71.21% | 0.02148 ETH | 0.02049 ETH | 13 | Jual |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011221 BTC | +2.85% | 1.004 K | −98.08% | 0.0011341 BTC | 0.0010910 BTC | 11 | Jual |
LTCUSDLitecoin / US Dollar | HITBTC | 65.0278607 USD | +5.01% | 933 | −98.15% | 65.6515756 USD | 61.5720127 USD | 11 | Jual |
LTCUSDCLitecoin / USD Coin | POLONIEX | 64.95 USDC | +3.06% | 564 | −91.67% | 64.95 USDC | 63.04 USDC | 3 | Jual |
LTCUSDCLitecoin / USD Coin | HITBTC | 65.094 USDC | +5.51% | 98 | −93.00% | 65.564 USDC | 61.564 USDC | 1 | Jual |
LTCETHLitecoin / Ethereum | HITBTC | 0.021452 ETH | +3.70% | 67 | −96.80% | 0.021456 ETH | 0.020718 ETH | 1 | Jual |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | Jual Kuat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | Jual |
LTCHITLitecoin / HitBTC Token | HITBTC | 292.57 HIT | +1.98% | 0 | −23.89% | 294.73 HIT | 288.37 HIT | 0 | Jual |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.138 KCS | +2.71% | 0 | — | 7.225 KCS | 6.918 KCS | 20 | Jual |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | Jual Kuat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 64.98 FDUSD | +5.08% | 0 | — | 65.62 FDUSD | 61.43 FDUSD | 4.052 K | Jual |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 64.890000 GUSD | +4.54% | 0 | — | 64.890000 GUSD | 61.810000 GUSD | 42 | Jual |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | Jual |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 64.98 USDT | +5.08% | — | — | 65.65 USDT | 61.42 USDT | 120.005 K | Jual |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 64.97 USDT | +5.13% | — | — | 65.64 USDT | 61.38 USDT | 466.218 K | Jual |