Mulakan
LitecoinLitecoinLitecoin
#22#22#22

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Minda Teknikal
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE71.54 USDT+2.73%104.546 M−48.78%71.98 USDT69.36 USDT1.334 M
Jual
LTCUSDTLitecoin / Tether USWHITEBIT71.57 USDT+2.73%37.67 M−58.59%71.99 USDT69.39 USDT483.081 K
Jual
LTCUSDTLitecoin / TetherUSBINANCE71.60 USDT+2.74%27.514 M−44.08%72.03 USDT69.40 USDT357.588 K
Jual
LTCUSDTLitecoin / Tether USDPOLONIEX71.578 USDT+2.67%14.694 M−3.65%71.968 USDT69.446 USDT181.489 K
Jual
LTCUSDTLitecoin / Tether USDHTX71.55 USDT+0.34%9.894 M−52.19%71.99 USDT70.84 USDT18.71 K
Jual
LTCUSDLitecoin / United States DollarCOINBASE71.57 USD+2.73%9.289 M−43.43%71.99 USD69.37 USD117.222 K
Jual
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE71.53 USDC+2.73%3.982 M−39.93%71.99 USDC69.34 USDC48.943 K
Jual
LTCUSDLitecoin / US DollarBINANCE71.667549 USD+2.81%3.771 M−34.97%72.004706 USD69.384088 USD50.736 K
Jual
LTCBTCLitecoin / BitcoinBINANCE0.001156 BTC0.00%3.734 M−37.28%0.001166 BTC0.001147 BTC50.737 K
Jual
LTCUSDTLitecoin / USDTMEXC71.61 USDT+2.76%2.799 M−35.53%72.03 USDT69.40 USDT36.41 K
Jual
LTCUSDTLitecoin / TetherKUCOIN71.613 USDT+2.71%2.727 M−53.32%71.995 USDT69.431 USDT35.613 K
Jual
LTCEURLitecoin / EuroKRAKEN66.83 EUR+2.97%1.202 M−25.00%67.16 EUR64.64 EUR15.802 K
Jual
LTCUSDLitecoin / U. S. DollarKRAKEN71.58 USD+2.79%909.667 K−68.14%71.92 USD69.39 USD11.819 K
Jual
LTCUSDTLitecoin / TetherHITBTC71.5883 USDT+2.70%563.123 K−28.50%71.9792 USDT69.4170 USDT6.976 K
Jual
LTCEURLitecoin / EuroCOINBASE66.78 EUR+2.85%555.863 K−41.03%67.18 EUR64.65 EUR7.272 K
Jual
LTCBTCLitecoin / BitcoinWHITEBIT0.001155 BTC−0.09%522.343 K−45.57%0.001166 BTC0.001147 BTC6.932 K
Jual
LTCUSDLitecoin / US DollarEXMO75.20 USD−0.33%445.031 K−7.00%79.10 USD74.00 USD5.303 K
Jual Kuat
LTCUSDLitecoin / U.S. dollarBITSTAMP71.60 USD+2.80%407.725 K−42.82%71.99 USD69.35 USD5.063 K
Jual
LTCUSDTLitecoin / USD TetherTIMEX78.390 USDT+0.05%354.994 K+16.01%78.630 USDT77.430 USDT582
Jual
LTCTRYLitecoin / Turkish liraWHITEBIT2371 TRY+2.51%336.509 K−42.96%2383 TRY2303 TRY4.627 K
Jual
LTCUSDLitecoin / DollarBITFINEX71.525 USD+2.49%336.046 K−73.75%72.049 USD69.495 USD4.232 K
Jual
LTCEURLitecoin / EuroWHITEBIT66.87 EUR+2.77%328.597 K−42.72%67.26 EUR64.71 EUR4.307 K
Jual
LTCEURLitecoin / EuroBITSTAMP66.89 EUR+3.02%313.397 K−28.51%67.18 EUR64.65 EUR4.129 K
Jual
LTCBTCLitecoin / BitcoinCOINBASE0.001155 BTC−0.09%302.101 K−57.55%0.001165 BTC0.001147 BTC3.898 K
Jual
LTCEURLitecoin / EuroEXMO67.13 EUR+3.94%274.871 K+0.22%67.60 EUR64.58 EUR3.538 K
Jual
LTCUSDTLITECOIN / TETHERCOINEX71.64 USDT+2.77%271.069 K−32.74%71.96 USDT69.43 USDT3.397 K
Jual
LTCGBPLitecoin / British PoundCOINBASE56.43 GBP+2.84%265.896 K−15.20%56.78 GBP54.68 GBP3.399 K
Jual
LTCUSDCLitecoin / USD CoinBINANCE71.59 USDC+2.77%261.465 K−56.89%71.95 USDC69.41 USDC3.358 K
Jual
LTCUSDLitecoin / U.S. DollarGEMINI71.28 USD+2.18%236.565 K+2.77%71.94 USD69.40 USD3.075 K
Jual
LTCUSTLitecoin / USTBITFINEX71.49000000 USDT+2.45%221.562 K−41.71%71.95900000 USDT69.43000000 USDT2.674 K
Jual
LTCUSDTLitecoin / Tether USDKRAKEN71.59438 USDT+2.58%211.92 K−64.16%71.94264 USDT69.44932 USDT2.765 K
Jual
LTCTRYLitecoin / Turkish LiraBINANCE2366 TRY+2.38%185.988 K−41.19%2377 TRY2264 TRY2.387 K
Jual
LTCUSDLitecoin / United States DollarWHITEBIT72.13 USD+2.71%178.911 K−51.42%72.49 USD69.90 USD2.308 K
Jual
LTCETHLitecoin / EthereumBINANCE0.02101 ETH+1.11%174.408 K−70.74%0.02107 ETH0.02075 ETH2.229 K
Jual
LTCEURLitecoin / EuroBINANCE66.95 EUR+3.03%174.305 K−47.68%67.24 EUR64.69 EUR2.26 K
Jual
LTCGBPLitecoin / British PoundKRAKEN56.45925 GBP+2.70%159.324 K−6.13%56.69004 GBP54.66135 GBP1.855 K
Jual
LTCUAHLitecoin / HryvniaWHITEBIT3251.23 UAH+2.54%134.725 K−37.94%3270.32 UAH3157.22 UAH1.585 K
Jual
LTCETHLitecoin / EthereumKRAKEN0.02103 ETH+1.11%134.256 K+559.74%0.02108 ETH0.02078 ETH1.89 K
Jual
LTCBTCLitecoin / BitcoinBITFINEX0.001155 BTC−0.10%66.263 K−42.75%0.001164 BTC0.001148 BTC823
Jual
LTCBTCLitecoin / BitcoinKUCOIN0.001157 BTC+0.17%61.874 K−84.00%0.001164 BTC0.001148 BTC879
Jual
LTCBRLLitecoin / BRLBINANCE393.5 BRL+3.58%54.76 K−42.89%394.6 BRL377.7 BRL720
Jual
LTCBTCLitecoin / BitcoinKRAKEN0.001155 BTC+0.09%50.717 K−75.53%0.001164 BTC0.001149 BTC645
Jual
LTCBTCLitecoin / BTCMEXC0.001155 BTC−0.26%45.512 K−63.46%0.001165 BTC0.001148 BTC593
Jual
LTCAUDLitecoin / Australian DollarKRAKEN107.90 AUD+2.78%40.86 K+12.53%108.17 AUD104.45 AUD569
Jual
LTCUSDCLitecoin / USDCMEXC71.877 USDC+2.79%40.533 K−14.37%72.049 USDC69.414 USDC529
Jual
LTCUSDCLitecoin / USD CoinKUCOIN71.49 USDC+2.52%39.019 K−31.84%71.96 USDC69.45 USDC537
Jual
LTCETHLitecoin / EthereumKUCOIN0.021006 ETH+0.77%37.351 K−9.08%0.021053 ETH0.020747 ETH530
Jual
LTCBTCLitecoin / BitcoinEXMO0.00115641 BTC−0.04%33.463 K−49.98%0.00116680 BTC0.00114248 BTC422
Jual
LTCBTCLITECOIN / BITCOINCOINEX0.00115581 BTC+0.05%31.815 K−37.24%0.00116948 BTC0.00114619 BTC430
Jual
LTCUSDTLitecoin / TetherUSBINANCEUS71.60 USDT+2.70%29.976 K−66.16%72.01 USDT69.44 USDT399
Jual
LTCBTCLitecoin / BitcoinBITSTAMP0.00115560 BTC−0.04%28.113 K−22.59%0.00116446 BTC0.00114820 BTC388
Jual
LTCBTCLitecoin / BitcoinHITBTC0.0011557 BTC−0.01%24.217 K−38.68%0.0011647 BTC0.0011485 BTC310
Jual
LTCUSDLitecoin / US DollarHITBTC71.6322884 USD+2.73%23.998 K−35.68%71.9269120 USD69.4331084 USD310
Jual
LTCBNBLitecoin / Binance CoinBINANCE0.1239 BNB+0.98%21.749 K−60.47%0.1248 BNB0.1219 BNB283
Jual
LTCUSDCLITECOIN / USD COINCOINEX71.70 USDC+3.06%9.661 K+24.50%72.04 USDC69.29 USDC129
Jual
LTCBTCLitecoin / BitcoinHTX0.001155 BTC+0.09%9.603 K−79.55%0.001161 BTC0.001152 BTC29
Jual
LTCBTCLitecoin / BitcoinGEMINI0.00116 BTC+0.10%6.193 K−11.28%0.00116 BTC0.00115 BTC51
Jual
LTCBTCLitecoin / BitcoinBINANCEUS0.001157 BTC+0.52%2.842 K−51.20%0.001182 BTC0.001129 BTC40
Jual
LTCBTCLitecoin / BitcoinPOLONIEX0.001160 BTC−0.17%2.725 K−68.61%0.001165 BTC0.001148 BTC36
Jual
LTCUSDLitecoin / US DollarPOLONIEX71.105889 USD+4.57%2.527 K−66.92%71.766573 USD69.489665 USD36
Jual
LTCETHLitecoin / EthereumGEMINI0.02101 ETH+0.67%617−45.24%0.02112 ETH0.02084 ETH7
Jual
LTCUSDCLitecoin / USD CoinPOLONIEX71.00 USDC+3.80%266−12.03%71.02 USDC71.00 USDC3
Jual
LTCJPYLitecoin / Japanese YenKRAKEN11369 JPY+4.93%77−38.24%11369 JPY11102 JPY1
Jual
LTCDAILitecoin / DaiHITBTC71.1294 DAI−7.94%47+7820.05%73.6609 DAI70.9786 DAI1
Jual Kuat
LTCETHLitecoin / EthereumHITBTC0.021009 ETH+1.52%46−80.92%0.021027 ETH0.020867 ETH1
Jual
LTCUSDCLitecoin / USD CoinHITBTC71.514 USDC+4.45%22−79.65%71.916 USDC70.474 USDC0
Jual
LTCEOSLitecoin / EOSHITBTC133.1542 EOS+10.96%10.00%133.1542 EOS131.8921 EOS0
Beli Kuat
LTCBCHLitecoin / Bitcoin CashGEMINI0.175300 BCH−1.35%10.00%0.175300 BCH0.175300 BCH0
Jual
LTCHITLitecoin / HitBTC TokenHITBTC290.95 HIT+1.01%0−61.94%290.95 HIT290.95 HIT0
Jual
LTCTUSDLitecoin / TrueUSDHITBTC69.7970 TUSD−9.60%0—69.7970 TUSD69.7135 TUSD0
Jual
LTCUSDDLitecoin / USDDPOLONIEX71.42 USDD+5.03%0—71.42 USDD70.89 USDD4
Jual
LTCEURSLitecoin / STASIS EURS TokenHITBTC67.8240 EURS−4.00%0—67.8240 EURS67.8240 EURS0
Jual Kuat
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI71.540000 GUSD+2.68%0—71.840000 GUSD69.450000 GUSD763
Jual
LTCAUDTLitecoin / AU Dollar TokenTIMEX117.870 AUDT+0.07%0—118.370 AUDT116.510 AUDT1.498 K
Jual
LTCKCSLitecoin / KuCoin TokenKUCOIN7.347 KCS−0.15%0—7.450 KCS7.239 KCS48
Jual
LTCFDUSDLitecoin / FDUSDBINANCE71.63 FDUSD+2.78%0—72.05 FDUSD69.44 FDUSD3.55 K
Jual
LTCUSDTLITECOIN / TETHERWOONETWORK71.60 USDT+2.73%——72.02 USDT69.43 USDT139.996 K
Jual
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX71.55 USDT+2.71%——71.97 USDT69.38 USDT85.408 K
Jual