Mulakan
LitecoinLitecoinLitecoin

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Idea Perbincangan Bermusim
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance77.32 USDT+4.43%164.559 M+33.56%77.73 USDT73.73 USDT1.434 M
Beli kuat
LTCUSDTLitecoin / TetherUSBinance77.24 USDT+4.41%50.725 M+57.32%77.63 USDT73.69 USDT454.182 K
Beli kuat
LTCUSDTLitecoin / Tether USWhiteBIT77.25 USDT+4.42%30.548 M+27.46%77.60 USDT73.70 USDT265.852 K
Beli kuat
LTCUSDLitecoin / US DollarCoinbase77.27 USD+4.38%15.924 M+28.19%77.66 USD73.74 USD136.072 K
Beli kuat
LTCUSDTLitecoin / USDTMEXC77.26 USDT+4.43%15.834 M+100.49%77.62 USDT73.70 USDT164.651 K
Beli kuat
LTCUSDTLitecoin / Tether USDHTX77.22 USDT+6.73%11.909 M+34.18%77.58 USDT71.58 USDT137.643 K
Beli kuat
LTCUSDTLitecoin / Tether USDPoloniex77.243 USDT+4.44%10.971 M+8.55%77.649 USDT73.674 USDT76.366 K
Beli kuat
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance77.31 USDC+4.40%6.355 M+38.24%77.71 USDC73.74 USDC52.919 K
Beli kuat
LTCUSDTLITECOIN / TETHERCoinEx77.19 USDT+4.34%5.99 M+256.24%77.61 USDT73.70 USDT28.661 K
Beli kuat
LTCUSDLitecoin / USDCrypto.com77.208 USD+4.27%4.896 M+79.85%77.673 USD73.769 USD45.908 K
Beli kuat
LTCUSDTLitecoin / TetherKuCoin77.240 USDT+4.39%4.718 M+24.52%77.623 USDT73.690 USDT33.736 K
Beli kuat
LTCUSDTLitecoin / TetherCrypto.com77.173 USDT+4.28%4.018 M+86.21%77.617 USDT73.700 USDT39.629 K
Beli kuat
LTCUSDLitecoin / US DollarBinance77.285721 USD+4.29%3.648 M+1.14%77.706700 USD73.741099 USD28.795 K
Beli kuat
LTCBTCLitecoin / BitcoinBinance0.000973 BTC+0.83%3.634 M+0.50%0.000986 BTC0.000953 BTC28.797 K
Jual
LTCUSDLitecoin / U. S. DollarKraken77.31 USD+4.37%2.273 M+5.85%77.67 USD73.74 USD12.361 K
Beli kuat
LTCUSDLitecoin / DollarBitfinex77.140 USD+4.30%1.587 M+210.06%77.570 USD73.701 USD15.391 K
Beli kuat
LTCUSDLitecoin / U.S. dollarBitstamp77.27 USD+4.29%1.417 M+106.49%77.63 USD73.75 USD8.281 K
Beli kuat
LTCBTCLitecoin / BitcoinWhiteBIT0.000972 BTC+0.62%1.191 M−18.39%0.000984 BTC0.000956 BTC11.5 K
Jual
LTCEURLitecoin / EuroKraken72.04 EUR+4.27%1.119 M+8.38%72.28 EUR68.83 EUR5.879 K
Beli kuat
LTCEURLitecoin / EuroCoinbase72.03 EUR+4.30%928.651 K+20.30%72.31 EUR68.79 EUR7.123 K
Beli kuat
LTCUSDCLitecoin / USD CoinBinance77.29 USDC+4.39%876.343 K+16.48%77.67 USDC73.72 USDC7.751 K
Beli kuat
LTCUSDLitecoin / United States DollarWhiteBIT77.79 USD+4.36%849.36 K+17.16%78.15 USD74.22 USD8.492 K
Beli kuat
LTCEURLitecoin / EuroBitstamp72.08 EUR+4.33%781.837 K+47.88%72.23 EUR68.79 EUR4.193 K
Beli kuat
LTCUSDTLitecoin / TetherHitBTC77.1995 USDT+4.36%715.413 K+44.35%77.6350 USDT73.7449 USDT5.66 K
Beli kuat
LTCBTCLitecoin / BitcoinCoinbase0.000973 BTC+0.83%573.247 K+16.92%0.000985 BTC0.000953 BTC5.772 K
Jual
LTCEURLitecoin / EuroBinance71.94 EUR+4.29%443.745 K−1.97%72.13 EUR68.73 EUR3.226 K
Beli kuat
LTCBTCLitecoin / BitcoinKraken0.000971 BTC+0.73%441.28 K+104.35%0.000984 BTC0.000955 BTC4.487 K
Jual
LTCTRYLitecoin / Turkish LiraBinance2,653 TRY+4.20%438.043 K+32.88%2,664 TRY2,541 TRY2.84 K
Beli kuat
LTCETHLitecoin / EthereumBinance0.02409 ETH+1.86%434.352 K−2.52%0.02424 ETH0.02366 ETH3.224 K
Jual
LTCTRYLitecoin / Turkish liraWhiteBIT2,651 TRY+3.92%404.518 K+28.36%2,666 TRY2,538 TRY3.363 K
Beli kuat
LTCEURLitecoin / EuroWhiteBIT71.76 EUR+4.12%372.586 K+22.25%72.27 EUR68.79 EUR3.486 K
Beli kuat
LTCUSDTLitecoin / Tether USDKraken77.23536 USDT+4.38%372.437 K−44.35%77.62063 USDT73.67632 USDT3.271 K
Beli kuat
LTCUSDLitecoin / U.S. DollarGemini77.30 USD+4.32%332.276 K+71.28%77.57 USD73.71 USD2.783 K
Beli kuat
LTCUSDTLitecoin / USD TetherBitazza77.04 USDT+3.66%284.071 K+0.87%77.80 USDT73.71 USDT1.613 K
Beli kuat
LTCBTCLitecoin / BitcoinBitstamp0.00097165 BTC+0.70%253.523 K+62.10%0.00098179 BTC0.00095370 BTC2.812 K
Jual
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize102.1900 SGD+4.35%252.021 K+47.90%102.6700 SGD97.4800 SGD212.015 K
Beli kuat
LTCUSDLITECOIN / US DOLLARTokenize77.0900 USD+4.34%250.269 K+47.39%77.4500 USD73.5400 USD159.098 K
Beli kuat
LTCUSTLitecoin / USTBitfinex77.24900000 USDT+4.13%245.598 K+60.35%77.62000000 USDT73.88900000 USDT2.415 K
Beli kuat
LTCBTCLitecoin / BitcoinHTX0.000972 BTC+2.53%240.153 K−14.67%0.000985 BTC0.000943 BTC2.967 K
Jual
LTCAUDLitecoin / Australian DollarKraken116.88 AUD+4.06%237.618 K+476.99%117.52 AUD112.36 AUD2.374 K
Beli kuat
LTCBTCLitecoin / BitcoinKuCoin0.000973 BTC+0.83%215.937 K−2.18%0.000985 BTC0.000953 BTC1.189 K
Jual
LTCBTCLitecoin / BTCMEXC0.0009725 BTC+0.75%213 K−64.38%0.0009822 BTC0.0009550 BTC2.15 K
Jual
LTCBTCLITECOIN / BITCOINCoinEx0.00097340 BTC+0.80%206.728 K−23.18%0.00098652 BTC0.00095770 BTC1.542 K
Jual
LTCGBPLitecoin / British PoundKraken59.67427 GBP+3.97%206.274 K−29.85%59.97000 GBP57.30557 GBP844
Beli kuat
LTCGBPLitecoin / British PoundCoinbase59.80 GBP+4.27%198.809 K+55.11%60.00 GBP57.14 GBP1.05 K
Beli kuat
LTCETHLitecoin / EthereumKuCoin0.024158 ETH+1.94%187.248 K+116.83%0.024238 ETH0.023638 ETH727
Jual
LTCBTCLITECOIN / BITCOINTokenize0.00097107 BTC+0.93%166.663 K−12.46%0.00098204 BTC0.00095113 BTC1
Jual
LTCUSDTLitecoin / TetherUSBinance.US77.18 USDT+4.67%163.401 K+58.44%77.54 USDT69.42 USDT1.627 K
Beli kuat
LTCBTCLitecoin / BitcoinBitfinex0.000973 BTC+0.80%162.05 K+136.34%0.000982 BTC0.000957 BTC1.509 K
Jual
LTCBRLLitecoin / BRLBinance444.4 BRL+3.98%152.464 K+18.81%446.9 BRL425.9 BRL1.425 K
Beli kuat
LTCBNBLitecoin / Binance CoinBinance0.1212 BNB+1.93%151.232 K−31.19%0.1230 BNB0.1183 BNB1.406 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin77.23 USDC+4.17%117.3 K+76.14%77.77 USDC73.93 USDC672
Beli kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT3,317.11 UAH+4.37%68.334 K+2.82%3,327.85 UAH3,165.22 UAH486
Beli kuat
LTCBTCLitecoin / BitcoinHitBTC0.0009721 BTC+0.67%59.575 K+10.86%0.0009836 BTC0.0009570 BTC538
Jual
LTCUSDCLITECOIN / USD COINCoinEx76.98 USDC+3.77%59.116 K+38.72%77.55 USDC73.99 USDC258
Beli kuat
LTCUSDLitecoin / US DollarHitBTC77.1279888 USD+4.03%59.028 K+12.20%77.5876818 USD73.7396275 USD538
Beli kuat
LTCUSDCLitecoin / USDCMEXC77.472 USDC+4.43%54.919 K−17.47%77.648 USDC73.791 USDC444
Beli kuat
LTCETHLitecoin / EthereumGemini0.02411 ETH+2.81%48.547 K+447.68%0.02426 ETH0.02379 ETH452
Jual
LTCETHLITECOIN / ETHEREUMTokenize0.0240418 ETH+1.86%37.783 K+10.39%0.0241815 ETH0.0236127 ETH8
Jual
LTCBTCLitecoin / BitcoinCrypto.com0.0009731 BTC+0.93%33.56 K−10.43%0.0009850 BTC0.0009525 BTC324
Jual
LTCBTCLitecoin / BitcoinGemini0.00097 BTC+1.31%33.382 K+137.65%0.00098 BTC0.00095 BTC386
Jual
LTCETHLitecoin / EthereumKraken0.02417 ETH+2.07%14.652 K−93.45%0.02428 ETH0.02369 ETH72
Jual
LTCBTCLitecoin / BitcoinBinance.US0.000969 BTC+0.10%8.178 K+122.65%0.000986 BTC0.000950 BTC79
Jual
LTCBTCLitecoin / BitcoinPoloniex0.000952 BTC−0.21%4.744 K−6.47%0.000978 BTC0.000952 BTC40
Jual
LTCUSDLitecoin / US DollarPoloniex75.155174 USD+2.79%4.592 K−4.08%77.667054 USD74.473477 USD40
Beli
LTCUSDCLitecoin / USD CoinPoloniex76.27 USDC+3.30%2.727 K+292.47%77.33 USDC74.18 USDC35
Beli kuat
LTCJPYLitecoin / Japanese YenKraken11,600 JPY+5.55%957−45.11%11,832 JPY11,354 JPY5
Beli kuat
LTCETHLitecoin / EthereumHitBTC0.024036 ETH+1.52%110−30.36%0.024190 ETH0.023760 ETH1
Jual
LTCUSDCLitecoin / USD CoinHitBTC77.147 USDC+4.16%98+33.01%77.212 USDC73.997 USDC1
Beli kuat
LTCBCHLitecoin / Bitcoin CashGemini0.178400 BCH−2.67%31+326.39%0.186000 BCH0.176600 BCH0
Jual
LTCDAILitecoin / DaiHitBTC66.0495 DAI+1.94%100.00%66.0495 DAI66.0495 DAI0
Jual
LTCHITLitecoin / HitBTC TokenHitBTC334.33 HIT0.00%0−5.12%334.33 HIT334.33 HIT0
Beli
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini77.110000 GUSD+4.32%0—77.630000 GUSD74.260000 GUSD1.801 K
Beli kuat
LTCUSDDLitecoin / USDDPoloniex75.43 USDD+2.22%0—76.17 USDD73.97 USDD15
Beli kuat
LTCEURSLitecoin / STASIS EURS TokenHitBTC71.8000 EURS+56.09%0—71.8000 EURS71.7999 EURS4
Neutral
LTCTUSDLitecoin / TrueUSDHitBTC70.1379 TUSD+5.78%0—70.1379 TUSD70.1379 TUSD0
Beli
LTCFDUSDLitecoin / FDUSDBinance77.30 FDUSD+4.35%0—77.77 FDUSD73.74 FDUSD8.999 K
Beli kuat
LTCKCSLitecoin / KuCoin TokenKuCoin7.018 KCS+2.54%0—7.094 KCS6.837 KCS52
Jual
LTCUSDTLITECOIN / TETHERWOO X77.24 USDT+4.38%——77.65 USDT73.69 USDT156.192 K
Beli kuat
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURESWOO X77.24 USDT+4.38%——77.68 USDT73.71 USDT1.549 M
Beli kuat
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBingX77.30 USDT+4.43%——77.69 USDT73.72 USDT167.826 K
Beli kuat