Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7626 USDT | −0.46% | 17.929 M | +10.12% | 0.7776 USDT | 0.7521 USDT | 3.247 M | Jual |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7629 USDT | −0.42% | 4.735 M | +21.92% | 0.7777 USDT | 0.7529 USDT | 1.005 M | Jual |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7630 USDT | −1.70% | 3.051 M | +34.24% | 0.7787 USDT | 0.7525 USDT | 2.201 M | Jual |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001204 BTC | −0.74% | 477.827 K | −10.69% | 0.00001218 BTC | 0.00001198 BTC | 112.115 K | Jual |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.76305402 USD | −0.48% | 471.952 K | −11.66% | 0.77768009 USD | 0.75425217 USD | 112.115 K | Jual |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7635 USDT | −0.43% | 453.864 K | +15.34% | 0.7782 USDT | 0.7533 USDT | 116.585 K | Jual |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1071.0000 KRW | −0.65% | 201.151 K | −24.87% | 1091.0000 KRW | 1062.0000 KRW | 47.284 K | Jual |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.74 TRY | −0.16% | 143.916 K | −13.17% | 25.13 TRY | 24.40 TRY | 22.122 K | Jual |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7632 USD | −0.51% | 115.406 K | −10.85% | 0.7769 USD | 0.7534 USD | 16.018 K | Jual |
MAGICUSDTMAGIC / USDT | MEXC | 0.7631 USDT | −0.43% | 114.324 K | +75.02% | 0.7774 USDT | 0.7540 USDT | 12.631 K | Jual |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7618 USDT | −0.78% | 92.02 K | +23.49% | 0.7774 USDT | 0.7531 USDT | 19.697 K | Jual |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7636 USDT | −0.27% | 52.506 K | +203.03% | 0.7759 USDT | 0.7539 USDT | 3.251 K | Jual |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012090 BTC | −0.41% | 23.244 K | +19.94% | 0.000012140 BTC | 0.000012000 BTC | 18.71 K | Jual Kuat |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7629 USDT | −0.59% | 15.656 K | +93.15% | 0.7778 USDT | 0.7546 USDT | 1.968 K | Jual |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7638 FDUSD | −0.24% | 0 | — | 0.7759 FDUSD | 0.7533 FDUSD | 4.973 K | Jual |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7630 USDT | −0.47% | — | — | 0.7780 USDT | 0.7528 USDT | 376.248 K | Jual |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Neutral |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002519 WETH | +0.63% | — | — | 0.0002519 WETH | 0.0002504 WETH | 36 | Neutral |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8141 USD | +2.12% | — | — | 0.8157 USD | 0.7972 USD | 97 | Neutral |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7928 USD | +1.11% | — | — | 0.7944 USD | 0.7841 USD | 29 | Neutral |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7767 USD | −2.57% | — | — | 0.7972 USD | 0.7674 USD | 272 | Jual |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7627 USDT | −0.43% | — | — | 0.7775 USDT | 0.7522 USDT | 248.132 K | Jual |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Beli |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01311 USDC | −0.60% | — | — | 0.01322 USDC | 0.01311 USDC | 23.595 K | Beli |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7635 USD | −1.01% | — | — | 0.7713 USD | 0.7635 USD | 0 | Jual |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003558 WAVAX | +0.68% | — | — | 0.0003558 WAVAX | 0.0003534 WAVAX | 23.559 K | Beli |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Beli |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8227 USD | +3.61% | — | — | 0.8227 USD | 0.7920 USD | 792 | Neutral |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7606 USD | −0.93% | — | — | 0.7749 USD | 0.7573 USD | 53.595 K | Jual |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Beli |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01309 USD | −1.46% | — | — | 0.01329 USD | 0.01309 USD | 310 | Beli |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7625 USDT | −0.50% | — | — | 0.7776 USDT | 0.7522 USDT | 1.694 M | Jual |