Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 60.69 USDT | +3.11% | 9.358 M | +53.23% | 60.77 USDT | 58.44 USDT | 71.963 K | Jual |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 60.64 USDT | +3.09% | 6.438 M | +5.03% | 60.73 USDT | 58.39 USDT | 2.942 M | Jual |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 60.67 USDT | +3.11% | 4.162 M | +43.61% | 60.74 USDT | 58.44 USDT | 1.25 M | Jual |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 60.75 USDT | +3.09% | 2.249 M | +10.50% | 60.86 USDT | 58.48 USDT | 14.399 K | Jual |
METISUSDT.PMETISUSDT Perpetual Contract | — | 60.73 USDT | +3.05% | 1.274 M | +23.22% | 60.86 USDT | 58.48 USDT | 9.247 K | Jual |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 60.65 USDT | +3.01% | 547.517 K | −29.27% | 60.82 USDT | 58.50 USDT | 3.48 K | Jual |
METISUSDT.PMETIS USDT PERPETUAL | — | 60.76 USDT | +3.21% | 19.066 K | +81.83% | 60.79 USDT | 58.48 USDT | 75 | Jual |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 60.70 USDT | +3.13% | 0 | — | 60.76 USDT | 58.43 USDT | 1.571 M | Jual |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 60.62 USDT | +3.13% | — | — | 60.72 USDT | 58.40 USDT | 1.538 M | Jual |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 60.71 USDT | +3.13% | — | — | 60.78 USDT | 58.43 USDT | 110.978 K | Jual |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 60.71 USDT | +1.71% | — | — | 60.78 USDT | 56.72 USDT | 90.308 K | Jual |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 60.71 USDT | +3.14% | — | — | 60.77 USDT | 58.42 USDT | 5.924 K | Jual |