Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT | BINANCE | 53.11 USDT | +0.34% | 7.44 M | −26.53% | 55.61 USDT | 51.82 USDT | 115.319 K | Jual |
METISUSDT.PMETISDAO/USD TETHER PERPETUAL SWAP CONTRACT | — | 53.11 USDT | +0.30% | 5.878 M | −12.99% | 55.59 USDT | 51.82 USDT | 4.812 M | Jual |
METISUSDT.PMETISUSDT Perpetual Swap Contract | OKX | 53.12 USDT | +0.34% | 4.955 M | −45.49% | 55.62 USDT | 51.85 USDT | 4.212 M | Jual |
METISUSDT.PMETISUSDT Perpetual Contract | BYBIT | 53.17 USDT | +0.38% | 2.087 M | −54.87% | 55.66 USDT | 51.86 USDT | 34.194 K | Jual |
METISUSDT.PMETISUSDT Perpetual Contract | — | 53.16 USDT | +0.36% | 1.003 M | −58.59% | 55.66 USDT | 51.86 USDT | 16.349 K | Jual |
METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 53.21 USDT | +0.34% | 517.042 K | −19.37% | 55.68 USDT | 51.78 USDT | 8.569 K | Jual |
METISUSDT.PMETIS USDT PERPETUAL | — | 53.15 USDT | +0.36% | 12.701 K | −41.79% | 55.60 USDT | 51.87 USDT | 215 | Jual |
METISUSDT.PMETISDAO/TETHER USD PERPETUAL CONTRACT | — | 53.11 USDT | +0.32% | 0 | — | 55.61 USDT | 51.81 USDT | 2.435 M | Jual |
METISUSDT.PMETIS/USDT Perpetual Contract | BINGX | 53.06 USDT | +0.26% | — | — | 55.57 USDT | 51.80 USDT | 2.103 M | Jual |
METISUSDT.PMETIS Linear Perpetual Futures Contract | PHEMEX | 53.13 USDT | +0.36% | — | — | 55.75 USDT | 51.81 USDT | 9.727 K | Jual |
METISUSDT.PMETIS Perpetual LinearSwap Contract | HTX | 53.15 USDT | +1.66% | — | — | 53.49 USDT | 51.89 USDT | 8.446 K | Jual |
METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 53.11 USDT | +0.36% | — | — | 55.63 USDT | 51.83 USDT | 97.613 K | Jual |