HARD RED SPRING WHEAT FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 618'4 | −0.52% | −3'2 | 618'4 | 618'4 | Beli |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 628'2 | −0.36% | −2'2 | 628'2 | 628'2 | Beli |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 638'4 | −0.31% | −2'0 | 638'4 | 638'4 | Beli |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 649'6 | −0.04% | −0'2 | 649'6 | 649'6 | Beli |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 665'2 | 0.00% | 0'0 | 665'2 | 665'2 | Beli |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 675'6 | −0.07% | −0'4 | 675'6 | 675'6 | Beli |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 678'0 | 0.00% | 0'0 | 678'0 | 678'0 | Beli |
| QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026) | 2026-07-14 | 680'0 | 0.00% | 0'0 | 680'0 | 680'0 | Beli |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 680'0 | −2.26% | −15'6 | 680'0 | 680'0 | — |