Mulakan
HARD RED SPRING WHEAT FUTURESHARD RED SPRING WHEAT FUTURESHARD RED SPRING WHEAT FUTURES

HARD RED SPRING WHEAT FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

HARD RED SPRING WHEAT FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025)
2025-05-14616'40.00%0'0616'4616'4
Beli
QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025)
2025-07-14603'0−1.23%−7'4603'0603'0
Jual
QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025)
2025-09-12615'0−1.05%−6'4615'0615'0
Jual kuat
QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025)
2025-12-12632'2−0.98%−6'2632'2632'2
Jual kuat
QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026)
2026-03-13649'4−0.84%−5'4649'4649'4
Jual kuat
QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026)
2026-05-14658'2−0.79%−5'2658'2658'2
Jual kuat
QMWN2026HARD RED SPRING WHEAT FUTURES (Jul 2026)
2026-07-14665'6+0.87%+5'6665'6665'6
Jual
QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026)
2026-09-14661'4+0.46%+3'0661'4661'4
Jual