Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8307 USDT | −2.01% | 50.006 M | +67.59% | 0.8757 USDT | 0.8137 USDT | 50.216 M | Neutral |
MINAUSDTMINA / TetherUS | BINANCE | 0.8301 USDT | −2.05% | 15.787 M | +214.20% | 0.8715 USDT | 0.8124 USDT | 16.425 M | Neutral |
MINAKRWMina / KRW | UPBIT | 1145.0 KRW | −0.78% | 7.266 M | +125.18% | 1197.0 KRW | 1118.0 KRW | 7.507 M | Neutral |
MINAUSDTMINA / Tether USD | HTX | 0.8301 USDT | +0.07% | 3.611 M | +65.51% | 0.8473 USDT | 0.8236 USDT | 700.677 K | Neutral |
MINAUSDMina / United States Dollar | COINBASE | 0.829 USD | −2.36% | 1.21 M | +142.05% | 0.871 USD | 0.813 USD | 1.242 M | Neutral |
MINATRYMINA / Turkish Lira | BINANCE | 26.60 TRY | −0.71% | 789.185 K | +70.56% | 27.92 TRY | 25.84 TRY | 794.902 K | Neutral |
MINAUSDTMina / Tether | HITBTC | 0.8288 USDT | −2.19% | 508.747 K | +82.76% | 0.8661 USDT | 0.8156 USDT | 487.976 K | Neutral |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.828 USD | −2.13% | 491.563 K | +191.91% | 0.870 USD | 0.814 USD | 448.004 K | Neutral |
MINAKRWMINA / South Korean Won | BITHUMB | 1151.0000 KRW | −0.35% | 306.048 K | +243.38% | 1194.0000 KRW | 1113.0000 KRW | 309.168 K | Neutral |
MINAUSDTMina / Tether | KUCOIN | 0.8259 USDT | −2.14% | 287.382 K | +259.84% | 0.8717 USDT | 0.8154 USDT | 262.994 K | Neutral |
MINABTCMINA / Bitcoin | BINANCE | 0.00001194 BTC | +0.67% | 243.585 K | +329.40% | 0.00001239 BTC | 0.00001147 BTC | 260.869 K | Jual |
MINAUSDMINA / US Dollar | BINANCE | 0.82853857 USD | −1.95% | 212.531 K | +289.89% | 0.87029813 USD | 0.81343627 USD | 260.869 K | Neutral |
MINAEURMINA / Euro | KRAKEN | 0.764 EUR | −1.80% | 161.83 K | +5.20% | 0.800 EUR | 0.750 EUR | 120.971 K | Neutral |
MINAUSDTMina / Tether | COINBASE | 0.833 USDT | −1.30% | 46.738 K | +375.07% | 0.862 USDT | 0.799 USDT | 41.468 K | Neutral |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −1.41% | 21.025 K | +160.42% | 0.798 EUR | 0.750 EUR | 18.677 K | Neutral |
MINAGBPMINA / British Pound | KRAKEN | 0.651 GBP | −2.25% | 19.322 K | +210.16% | 0.682 GBP | 0.646 GBP | 14.116 K | Neutral |
MINAUSDTMINA / TETHER | COINEX | 0.8296 USDT | −2.17% | 16.544 K | +56.33% | 0.8600 USDT | 0.8136 USDT | 16.783 K | Neutral |
MINABTCMina / BTC | UPBIT | 0.000011990 BTC | +1.78% | 12.661 K | +4533.05% | 0.000012100 BTC | 0.000011560 BTC | 15.108 K | Jual |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 11.957 K | −46.13% | 0.0000123 BTC | 0.0000115 BTC | 11.573 K | Jual |
MINAUSDCMINA / USD COIN | COINEX | 0.8318 USDC | −1.85% | 7.938 K | +1.63% | 0.8543 USDC | 0.8153 USDC | 7.875 K | Neutral |
MINABTCMINA / BITCOIN | COINEX | 0.0000119561 BTC | +0.56% | 7.866 K | +5.78% | 0.0000120922 BTC | 0.0000115062 BTC | 7.794 K | Jual |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | Jual |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | Jual |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8302 USDT | −2.05% | — | — | 0.8719 USDT | 0.8139 USDT | 4.795 M | Neutral |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8300 USDT | −2.06% | — | — | 0.8714 USDT | 0.8139 USDT | 6.588 M | Neutral |