Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.80 | +0.88% | 0.74 | 85.06 | 83.96 | Beli |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.73 | +0.76% | 0.64 | 84.98 | 83.97 | Beli |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.57 | +1.02% | 0.85 | 84.87 | 83.65 | Neutral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.44 | +1.23% | 1.03 | 84.56 | 83.42 | Beli |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.04 | +1.02% | 0.85 | 84.04 | 83.41 | Beli |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.07 | +0.32% | 0.27 | 84.07 | 83.66 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.55 | +1.49% | 1.24 | 84.55 | 83.55 | Beli |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.05 | +0.16% | 0.14 | 85.10 | 85.05 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.34 | −0.02% | −0.02 | 85.65 | 85.01 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.40 | +0.15% | 0.13 | 85.40 | 85.40 | Beli |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.23 | +0.51% | 0.43 | 85.23 | 85.23 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.88 | −0.09% | −0.08 | 84.88 | 84.88 | Neutral |