Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | Beli |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.84 | +0.44% | 0.38 | 86.91 | 86.41 | Beli |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.19 | +0.37% | 0.32 | 86.25 | 85.81 | Beli |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.06 | +0.48% | 0.41 | 86.12 | 85.66 | Beli |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.75 | +0.20% | 0.17 | 85.82 | 85.57 | Beli |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.30 | −0.29% | −0.25 | 85.80 | 85.30 | Beli |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.50 | +0.01% | 0.01 | 86.00 | 85.38 | Beli |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.12 | +1.14% | 0.97 | 86.12 | 86.12 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | +0.63% | 0.54 | 86.28 | 86.28 | Beli Kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.57 | +0.56% | 0.48 | 86.57 | 86.57 | Beli Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | Beli Kuat |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |