Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.96 | −0.59% | −0.49 | 82.74 | 81.29 | Jual |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.72 | +0.08% | 0.07 | 83.02 | 81.85 | Jual |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.78 | +0.29% | 0.24 | 82.95 | 82.02 | Jual |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.83 | +0.25% | 0.21 | 82.92 | 82.16 | Jual |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.50 | +0.10% | 0.08 | 82.50 | 82.00 | Jual |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.12 | −0.27% | −0.22 | 82.35 | 81.85 | Jual Kuat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.03 | −0.45% | −0.37 | 82.32 | 81.15 | Jual Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.71% | −0.60 | 84.45 | 84.45 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.60 | −0.46% | −0.39 | 84.98 | 84.60 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.00 | −1.64% | −1.40 | 84.00 | 84.00 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.01 | −0.77% | −0.66 | 85.01 | 85.01 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.08 | −0.78% | −0.67 | 85.08 | 85.08 | Jual |
| BBRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.40 | −0.86% | −0.75 | 86.40 | 86.40 | — |