Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.80 | +0.67% | 0.55 | 83.47 | 82.17 | Neutral |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.67 | +0.51% | 0.42 | 83.32 | 82.15 | Neutral |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.76 | +0.93% | 0.76 | 83.25 | 81.85 | Neutral |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.50 | +0.57% | 0.47 | 82.87 | 82.18 | Beli |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.39 | +0.33% | 0.27 | 82.39 | 81.71 | Beli |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.57 | +0.43% | 0.35 | 82.57 | 81.80 | Beli |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.11 | +0.94% | 0.77 | 84.22 | 83.11 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.16 | +0.17% | 0.14 | 83.16 | 83.16 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.55 | −0.05% | −0.04 | 83.55 | 83.55 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.60 | +0.31% | 0.26 | 84.98 | 84.60 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.70 | +1.95% | 1.62 | 84.80 | 84.12 | Beli Kuat |