Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.61 | +0.16% | 0.14 | 85.73 | 84.71 | Beli | |
2024-08-01 | 85.30 | +0.19% | 0.16 | 85.40 | 84.33 | Beli | |
2024-09-02 | 85.25 | +0.07% | 0.06 | 85.30 | 84.36 | Beli | |
2024-10-01 | 84.73 | +0.14% | 0.12 | 84.74 | 84.00 | Beli | |
2024-11-01 | 84.56 | +0.40% | 0.34 | 84.56 | 83.89 | Beli | |
2024-12-02 | 84.50 | 0.00% | 0.00 | 84.50 | 84.20 | Beli | |
2025-01-03 | 84.59 | +0.08% | 0.07 | 84.59 | 84.59 | Beli | |
2025-02-03 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | Beli | |
2025-03-03 | 85.11 | −0.23% | −0.20 | 85.11 | 85.11 | Beli | |
2025-04-01 | 85.01 | +0.19% | 0.16 | 85.01 | 85.01 | Beli | |
2025-05-02 | 85.33 | +0.45% | 0.38 | 85.33 | 85.33 | Beli | |
2025-06-02 | 86.97 | +0.36% | 0.31 | 86.97 | 86.96 | Beli Kuat | |
BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.77 | — | — | 78.77 | 78.77 | — |