Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | Beli | |
2024-08-01 | 86.93 | +0.54% | 0.47 | 86.99 | 86.41 | Beli | |
2024-09-02 | 86.29 | +0.49% | 0.42 | 86.30 | 85.81 | Beli | |
2024-10-01 | 86.12 | +0.55% | 0.47 | 86.12 | 85.66 | Beli | |
2024-11-01 | 85.88 | +0.35% | 0.30 | 85.88 | 85.57 | Beli | |
2024-12-02 | 85.30 | −0.29% | −0.25 | 85.80 | 85.30 | Beli | |
2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | Beli | |
2025-02-03 | 86.30 | +0.21% | 0.18 | 86.39 | 86.30 | Beli | |
2025-03-03 | 86.28 | +0.63% | 0.54 | 86.28 | 86.28 | Beli Kuat | |
2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | Beli | |
2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | Beli | |
2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | Beli Kuat | |
2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |