Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.39 | −1.80% | −1.51 | 84.05 | 82.37 | Jual Kuat |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.22 | −1.77% | −1.48 | 83.85 | 82.22 | Jual Kuat |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.42 | −1.45% | −1.21 | 83.90 | 82.40 | Jual Kuat |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.53 | −0.98% | −0.82 | 83.81 | 82.50 | Jual Kuat |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.47 | −1.46% | −1.22 | 83.58 | 82.47 | Jual Kuat |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −1.61% | −1.36 | 83.01 | 83.00 | Jual |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.82 | −0.34% | −0.29 | 83.82 | 83.82 | Jual |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.00 | −0.59% | −0.50 | 84.00 | 84.00 | Jual |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.14 | −1.23% | −1.05 | 85.36 | 84.14 | Jual Kuat |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.48 | +1.04% | 0.88 | 85.48 | 85.48 | Jual |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.50 | −1.50% | −1.29 | 84.50 | 84.50 | Jual Kuat |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.50 | −0.59% | −0.50 | 85.00 | 84.50 | Jual Kuat |