Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.42 | +0.44% | 0.37 | 85.48 | 84.65 | Beli | |
2024-08-01 | 85.07 | +0.52% | 0.44 | 85.13 | 84.30 | Beli | |
2024-09-02 | 84.68 | +0.76% | 0.64 | 84.70 | 83.95 | Beli | |
2024-10-01 | 84.15 | +0.60% | 0.50 | 84.36 | 83.58 | Beli | |
2024-11-01 | 83.73 | −0.11% | −0.09 | 83.82 | 83.34 | Beli | |
2024-12-02 | 83.73 | +0.25% | 0.21 | 83.73 | 83.52 | Beli | |
2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Beli | |
2025-02-03 | 85.35 | +0.46% | 0.39 | 85.35 | 85.35 | Beli | |
2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Beli | |
2025-04-01 | 83.59 | +0.71% | 0.59 | 83.59 | 81.32 | Neutral | |
2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Beli | |
2025-06-02 | 85.60 | +0.39% | 0.33 | 86.96 | 85.50 | Beli Kuat |