Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.42 | +0.44% | 0.37 | 85.48 | 84.65 | Beli |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.07 | +0.52% | 0.44 | 85.13 | 84.30 | Beli |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.68 | +0.76% | 0.64 | 84.70 | 83.95 | Beli |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.15 | +0.60% | 0.50 | 84.36 | 83.58 | Beli |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.73 | −0.11% | −0.09 | 83.82 | 83.34 | Beli |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.73 | +0.25% | 0.21 | 83.73 | 83.52 | Beli |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.00 | +0.68% | 0.57 | 85.00 | 85.00 | Beli |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.35 | +0.46% | 0.39 | 85.35 | 85.35 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.55 | +1.21% | 1.01 | 84.80 | 84.55 | Beli |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.59 | +0.71% | 0.59 | 83.59 | 81.32 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.70 | +0.93% | 0.78 | 85.00 | 84.70 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.60 | +0.39% | 0.33 | 86.96 | 85.50 | Beli Kuat |