Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.24 | −0.54% | −0.44 | 81.92 | 81.03 | Jual Kuat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.26 | −0.67% | −0.55 | 81.90 | 81.08 | Jual Kuat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.25 | −0.79% | −0.65 | 81.90 | 80.99 | Jual Kuat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.51 | −0.73% | −0.60 | 82.08 | 81.40 | Jual Kuat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.67 | −1.17% | −0.97 | 81.87 | 81.51 | Jual Kuat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.04 | −0.68% | −0.56 | 82.62 | 82.04 | Jual |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.66 | −0.43% | −0.36 | 83.02 | 82.66 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.94 | −0.13% | −0.11 | 83.94 | 83.94 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.42 | +0.26% | 0.22 | 83.42 | 83.29 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.04 | +0.73% | 0.62 | 85.04 | 85.04 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.00 | −1.29% | −1.10 | 84.00 | 84.00 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.35 | +0.41% | 0.35 | 85.35 | 84.01 | Beli |