Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2024Brent Crude Oil Futures (May 2024) | 2024-05-02 | 87.87 | +0.02% | 0.02 | 87.97 | 87.78 | Neutral |
| BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 84.68 | −2.26% | −1.96 | 86.84 | 84.31 | Jual Kuat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 84.10 | −2.32% | −2.00 | 86.32 | 83.84 | Jual Kuat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.19 | −2.50% | −2.16 | 86.12 | 84.00 | Jual Kuat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.27 | −1.99% | −1.71 | 85.97 | 84.00 | Jual Kuat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.57 | −1.91% | −1.63 | 85.28 | 80.00 | Jual Kuat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.13 | −2.08% | −1.77 | 84.20 | 82.97 | Jual Kuat |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.44 | −1.57% | −1.33 | 84.68 | 82.66 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.00 | −1.50% | −1.31 | 87.81 | 85.99 | Jual Kuat |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.87 | +0.06% | 0.05 | 87.80 | 85.48 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.61 | −0.18% | −0.16 | 86.61 | 86.61 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.37 | −0.72% | −0.63 | 87.53 | 87.37 | Jual Kuat |