Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.82 | −0.70% | −0.58 | 83.82 | 82.41 | Jual Kuat |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.52 | −0.76% | −0.63 | 83.49 | 82.15 | Jual Kuat |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.82 | −0.47% | −0.39 | 83.51 | 82.33 | Jual Kuat |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.90 | −0.46% | −0.38 | 83.55 | 82.47 | Jual Kuat |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.82 | −0.34% | −0.28 | 83.34 | 81.97 | Jual Kuat |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.15 | −0.67% | −0.55 | 83.49 | 82.15 | Jual |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.98 | −0.51% | −0.42 | 83.37 | 81.98 | Jual Kuat |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −0.90% | −0.77 | 84.48 | 84.48 | Jual |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | Beli Kuat |