Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.66 | −0.89% | −0.74 | 84.14 | 82.18 | Jual |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.38 | −0.88% | −0.73 | 83.85 | 81.97 | Jual |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.38 | −0.81% | −0.67 | 83.70 | 82.09 | Jual |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.61 | −0.71% | −0.59 | 83.83 | 82.13 | Jual |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.08 | −0.55% | −0.45 | 83.40 | 81.99 | Jual |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.62 | −1.13% | −0.93 | 83.14 | 81.62 | Jual |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.08 | −1.33% | −1.11 | 83.20 | 82.06 | Jual |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.29 | −0.96% | −0.81 | 83.94 | 83.29 | Jual |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.42 | −1.38% | −1.18 | 84.76 | 84.42 | Jual Kuat |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.60 | −1.04% | −0.88 | 83.60 | 83.60 | Jual Kuat |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.56 | −2.64% | −2.29 | 85.04 | 84.56 | Jual Kuat |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.96 | −0.47% | −0.40 | 84.96 | 84.96 | — |