Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 86.84 | −0.08% | −0.07 | 87.10 | 86.42 | Beli |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.38 | −0.01% | −0.01 | 86.57 | 85.96 | Beli |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.70 | −0.14% | −0.12 | 85.78 | 85.31 | Beli |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.81 | +0.20% | 0.17 | 85.90 | 85.50 | Beli |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.65 | +0.07% | 0.06 | 85.87 | 85.60 | Beli |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.23 | +0.85% | 0.73 | 86.23 | 86.08 | Beli |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | +0.44% | 0.38 | 86.50 | 86.30 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | Beli |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | Beli |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.98 | +0.28% | 0.24 | 86.98 | 86.98 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.81 | +0.33% | 0.29 | 89.20 | 87.00 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 88.40 | +2.26% | 1.95 | 89.67 | 84.90 | — |