Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | 86.06 | −0.19% | −0.16 | 86.44 | 85.92 | Beli | |
2024-09-02 | 85.60 | −0.15% | −0.13 | 85.94 | 85.47 | Beli | |
2024-10-01 | 85.00 | −0.56% | −0.48 | 85.22 | 85.00 | Beli | |
2024-11-01 | 84.96 | −0.28% | −0.24 | 85.01 | 84.96 | Beli | |
2024-12-02 | 85.10 | −0.06% | −0.05 | 85.10 | 85.10 | Beli | |
2025-01-03 | 85.84 | −0.87% | −0.75 | 85.84 | 85.84 | Beli | |
2025-02-03 | 85.38 | −1.29% | −1.12 | 86.33 | 83.90 | Neutral | |
2025-03-03 | 86.12 | −0.55% | −0.48 | 86.12 | 86.12 | Beli | |
2025-04-01 | 85.84 | −0.65% | −0.56 | 85.84 | 85.84 | Neutral | |
2025-05-02 | 86.30 | −0.09% | −0.08 | 86.30 | 86.30 | Beli | |
2025-06-02 | 85.93 | −1.04% | −0.90 | 85.93 | 85.93 | Neutral | |
2025-07-01 | 86.55 | +0.58% | 0.50 | 86.55 | 86.55 | Beli Kuat |