Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.53 | +0.86% | 0.73 | 85.79 | 84.80 | Beli |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.14 | +0.88% | 0.74 | 85.33 | 84.36 | Beli |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.84 | +0.58% | 0.49 | 85.14 | 84.46 | Beli |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.64 | +0.83% | 0.70 | 84.79 | 84.25 | Beli |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.52 | +0.24% | 0.20 | 84.60 | 84.15 | Beli |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.76 | +0.67% | 0.56 | 84.76 | 83.99 | Beli |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | Beli |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.00 | +0.15% | 0.13 | 85.00 | 84.95 | Beli |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | Beli |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | Beli |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | Neutral |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |