Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 86.42 | +0.55% | 0.47 | 86.51 | 85.63 | Beli | |
2024-08-01 | 85.73 | +0.43% | 0.37 | 85.80 | 85.02 | Beli | |
2024-09-02 | 85.04 | −0.01% | −0.01 | 85.22 | 84.68 | Beli | |
2024-10-01 | 84.87 | +0.06% | 0.05 | 84.93 | 84.62 | Beli Kuat | |
2024-11-01 | 84.82 | +0.21% | 0.18 | 84.82 | 84.76 | Beli | |
2024-12-02 | 85.00 | +0.47% | 0.40 | 85.00 | 84.97 | Beli | |
2025-01-03 | 85.20 | +0.97% | 0.82 | 85.20 | 85.20 | Beli | |
2025-02-03 | 85.50 | +0.59% | 0.50 | 85.50 | 85.44 | Beli | |
2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | Beli Kuat | |
2025-04-01 | 85.83 | +0.37% | 0.32 | 85.83 | 85.83 | Beli | |
2025-05-02 | 86.40 | +1.37% | 1.17 | 86.40 | 86.40 | Beli Kuat | |
2025-06-02 | 85.75 | +0.74% | 0.63 | 85.75 | 85.75 | Beli | |
2025-07-01 | 85.57 | +3.71% | 3.06 | 85.57 | 85.57 | — |