Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.59 | +0.20% | 0.16 | 81.68 | 81.42 | Jual |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.50 | +0.31% | 0.25 | 81.92 | 81.10 | Jual |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.52 | +0.20% | 0.16 | 81.90 | 81.22 | Jual |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.68 | +0.16% | 0.13 | 82.11 | 81.40 | Jual |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.72 | +0.39% | 0.32 | 81.94 | 81.43 | Jual |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.62 | +0.70% | 0.57 | 81.98 | 81.24 | Jual |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.65 | +0.26% | 0.21 | 81.93 | 81.60 | Jual |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.00 | −1.16% | −0.96 | 82.50 | 81.45 | Jual |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.89 | Jual |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.14 | −1.02% | −0.86 | 83.14 | 83.14 | Jual |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | Jual Kuat |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | Jual Kuat |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.00 | +1.18% | 0.99 | 85.00 | 80.60 | — |