GAZPROM FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 GZM2024GAZPROM FUTURES (Jun 2024) | 2024-06-20 | 15757 | −0.08% | −13 | 15805 | 15745 | Jual |
| GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 15857 | −0.21% | −33 | 15876 | 15811 | Jual |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 16737 | +0.76% | 127 | 17045 | 16691 | Jual |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 17440 | +0.05% | 9 | 17549 | 17440 | Jual |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 18321 | +0.22% | 41 | 18321 | 18321 | Jual |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 19239 | −0.08% | −15 | 19239 | 19238 | Jual |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 19687 | +2.54% | 487 | 19687 | 19065 | Jual |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 19675 | +0.10% | 20 | 19675 | 19675 | Jual |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 20375 | −3.42% | −721 | 20895 | 20375 | Jual Kuat |